Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

54.36 -0.29 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.750 8.963 8.731 8.875 7,193,862 +0.07(+0.78%)
Jan 30, 2013 8.802 8.882 8.686 8.806 6,179,664 +0.06(+0.69%)
Jan 29, 2013 8.785 8.806 8.611 8.746 5,017,705 -0.01(-0.07%)
Jan 28, 2013 8.705 8.886 8.671 8.753 6,542,664 +0.08(+0.94%)
Jan 25, 2013 8.546 8.770 8.482 8.671 9,181,775 +0.19(+2.21%)
Jan 24, 2013 8.701 8.768 8.219 8.484 23,556,600 -0.19(-2.16%)
Jan 23, 2013 8.897 8.897 8.512 8.671 15,046,841 -0.21(-2.33%)
Jan 22, 2013 8.957 9.065 8.800 8.877 5,806,598 -0.10(-1.08%)
Jan 18, 2013 9.013 9.022 8.923 8.974 3,226,848 -0.03(-0.29%)
Jan 17, 2013 9.176 9.176 8.974 9.000 7,236,765 -0.12(-1.30%)
Jan 16, 2013 9.198 9.247 9.050 9.118 8,047,372 -0.07(-0.80%)
Jan 15, 2013 9.316 9.331 9.099 9.192 8,973,662 -0.16(-1.73%)
Jan 14, 2013 9.353 9.357 9.222 9.353 3,992,701 +0.02(+0.18%)
Jan 11, 2013 9.321 9.407 9.217 9.336 6,508,814 +0.05(+0.51%)
Jan 10, 2013 9.818 9.839 9.204 9.288 11,795,885 -0.50(-5.08%)
Jan 09, 2013 9.826 9.923 9.719 9.785 3,982,035 +0.00(+0.05%)
Jan 08, 2013 9.955 10.08 9.751 9.781 4,977,400 -0.12(-1.24%)
Jan 07, 2013 9.996 10.09 9.749 9.904 7,441,541 -0.20(-1.94%)
Jan 04, 2013 10.06 10.11 10.00 10.10 2,436,031 +0.10(+0.97%)
Jan 03, 2013 10.08 10.11 9.962 10.00 4,780,107 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.