Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Jan 30, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 28, 2020 0.0950 0.1200 0.0800 0.0900 102,044 +0.01(+12.50%)
Jan 27, 2020 0.0900 0.0950 0.0800 0.0800 84,000 -0.01(-15.79%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jan 23, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 22, 2020 0.1000 0.1000 0.0900 0.0950 63,000 +0.01(+5.56%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 20, 2020 0.1000 0.1000 0.0950 0.1000 98,500 -0.01(-9.09%)
Jan 17, 2020 0.1050 0.1100 0.1050 0.1100 48,500 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jan 15, 2020 0.1150 0.1150 0.1050 0.1100 36,100 +0.01(+4.76%)
Jan 14, 2020 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+5.00%)
Jan 13, 2020 0.1000 0.1050 0.1000 0.1000 46,000 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.1000 113,490 +0.01(+17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 54,500 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0950 0.0800 0.0850 74,754 -0.00(-5.56%)
Jan 07, 2020 0.1050 0.1050 0.0900 0.0900 22,000 -0.01(-14.29%)
Jan 06, 2020 0.1050 0.1100 0.1050 0.1050 127,200 -0.01(-4.55%)
Jan 03, 2020 0.1000 0.1100 0.1000 0.1100 99,050 +0.01(+15.79%)
Jan 02, 2020 0.0900 0.0950 0.0900 0.0950 33,745 +0.01(+11.76%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 30, 2019 0.0900 0.0950 0.0850 0.0950 255,250 +0.01(+5.56%)
Dec 27, 2019 0.0950 0.0950 0.0850 0.0900 130,000 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2019 0.1000 0.1000 0.0950 0.0950 86,500 -0.01(-5.00%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.1000 177,000 +0.01(+11.11%)
Dec 19, 2019 0.0900 0.0900 0.0850 0.0900 117,000 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0950 0.0850 0.0900 72,919 +0.00(+5.88%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0850 70,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0850 0.0700 0.0850 30,000 -0.00(-5.56%)
Dec 11, 2019 0.0750 0.0900 0.0750 0.0900 205,000 +0.02(+28.57%)
Dec 10, 2019 0.0800 0.0800 0.0700 0.0700 112,000 -0.01(-12.50%)
Dec 09, 2019 0.0850 0.0950 0.0800 0.0800 129,500 -0.01(-5.88%)
Dec 06, 2019 0.0700 0.0850 0.0700 0.0850 27,500 +0.01(+6.25%)
Dec 05, 2019 0.0750 0.0850 0.0700 0.0800 30,000 +0.02(+33.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Nov 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0750 0.0850 32,857 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2019 0.0850 0.0850 0.0800 0.0800 17,500 -0.02(-20.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.