Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 14, 2014 0.0250 0.0300 0.0250 0.0300 15,000 +0.01(+50.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 13, 2013 0.0200 0.0250 0.0200 0.0250 135,000 +0.01(+25.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 11, 2013 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Dec 10, 2013 0.0200 0.0200 0.0200 0.0200 475,000 +0.00(+0.00%)
Dec 09, 2013 0.0250 0.0250 0.0150 0.0200 780,500 -0.01(-33.33%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 03, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 26, 2013 0.0400 0.0400 0.0300 0.0400 29,500 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2013 0.0500 0.0500 0.0400 0.0400 33,000 -0.01(-20.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 80,500 +0.01(+40.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.