Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 18, 2013 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 160,000 +0.01(+14.29%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 10, 2013 0.0800 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Dec 27, 2012 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Dec 20, 2012 0.0850 0.0850 0.0850 0.0850 60,000 -0.01(-15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.1000 0.0850 0.1000 15,000 +0.01(+11.11%)
Dec 17, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 11, 2012 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 10, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2012 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-16.67%)
Dec 05, 2012 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Dec 04, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 27, 2012 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 26, 2012 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1200 0.1200 70,400 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1050 0.1200 90,550 +0.01(+14.29%)
Nov 12, 2012 0.1050 0.1050 0.1050 0.1050 857 -0.04(-25.00%)
Nov 09, 2012 0.1200 0.1400 0.1200 0.1400 246,304 +0.02(+16.67%)
Nov 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Nov 02, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.