Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0 +0.01(+13.64%)
Jan 30, 2024 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-8.33%)
Jan 29, 2024 0.1200 0.1200 0.1200 0.1200 12,000 -0.02(-17.24%)
Jan 24, 2024 0.1450 2 +0.02(+16.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jan 22, 2024 0.1200 0.1250 0.1200 0.1200 114,000 -0.02(-14.29%)
Jan 12, 2024 0.1400 0 +0.01(+7.69%)
Jan 08, 2024 0.1300 0 +0.00(+0.00%)
Jan 03, 2024 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.