Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.00 +0.49 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.090 7.200 7.090 7.150 3,916 -0.03(-0.42%)
Jan 30, 2012 7.200 7.200 7.100 7.180 6,038 -0.02(-0.28%)
Jan 27, 2012 7.210 7.300 7.170 7.200 17,809 +0.00(+0.00%)
Jan 26, 2012 7.230 7.240 7.080 7.200 14,592 +0.00(+0.00%)
Jan 25, 2012 6.910 7.450 6.910 7.200 32,379 +0.30(+4.35%)
Jan 24, 2012 6.650 6.900 6.650 6.900 13,407 +0.35(+5.34%)
Jan 23, 2012 6.540 6.600 6.500 6.550 15,700 +0.11(+1.71%)
Jan 20, 2012 6.430 6.440 6.400 6.440 8,360 +0.02(+0.31%)
Jan 19, 2012 6.490 6.490 6.420 6.420 37,300 -0.08(-1.23%)
Jan 18, 2012 6.420 6.500 6.400 6.500 30,421 +0.02(+0.31%)
Jan 17, 2012 6.500 6.520 6.480 6.480 97,800 -0.02(-0.31%)
Jan 16, 2012 6.430 6.650 6.430 6.500 87,820 +0.10(+1.56%)
Jan 13, 2012 6.360 6.400 6.340 6.400 8,970 -0.03(-0.47%)
Jan 12, 2012 6.400 6.440 6.400 6.430 3,200 +0.03(+0.47%)
Jan 11, 2012 6.400 6.400 6.270 6.400 38,855 +0.00(+0.00%)
Jan 10, 2012 6.300 6.470 6.300 6.400 55,530 +0.11(+1.75%)
Jan 09, 2012 6.270 6.300 6.150 6.290 8,697 -0.01(-0.16%)
Jan 06, 2012 6.400 6.400 6.300 6.300 26,450 -0.10(-1.56%)
Jan 05, 2012 6.280 6.400 6.280 6.400 43,858 +0.20(+3.23%)
Jan 04, 2012 6.140 6.300 6.140 6.200 2,700 -0.20(-3.13%)
Dec 30, 2011 6.400 6.400 6.350 6.400 13,504 +0.05(+0.79%)
Dec 29, 2011 6.380 6.380 6.350 6.350 2,000 -0.01(-0.16%)
Dec 28, 2011 6.360 6.380 6.350 6.360 4,710 -0.04(-0.63%)
Dec 23, 2011 6.150 6.400 6.400 6.400 10,730 +0.07(+1.11%)
Dec 21, 2011 6.220 6.340 6.210 6.330 4,300 -0.01(-0.16%)
Dec 20, 2011 6.200 6.360 6.190 6.340 5,245 +0.14(+2.26%)
Dec 19, 2011 6.260 6.390 6.200 6.200 4,766 -0.20(-3.13%)
Dec 16, 2011 6.250 6.400 6.130 6.400 10,080 +0.24(+3.90%)
Dec 15, 2011 6.350 6.350 6.110 6.160 4,742 -0.20(-3.14%)
Dec 14, 2011 6.410 6.410 6.300 6.360 3,140 -0.04(-0.63%)
Dec 13, 2011 6.110 6.540 6.000 6.400 23,535 +0.39(+6.49%)
Dec 12, 2011 5.880 6.040 5.880 6.010 11,693 -0.14(-2.28%)
Dec 09, 2011 5.900 6.200 5.830 6.150 19,350 +0.22(+3.71%)
Dec 08, 2011 5.800 5.980 5.800 5.930 41,778 +0.13(+2.24%)
Dec 07, 2011 5.650 5.800 5.650 5.800 26,700 +0.15(+2.65%)
Dec 06, 2011 5.600 5.670 5.600 5.650 7,187 +0.03(+0.53%)
Dec 05, 2011 5.570 5.650 5.570 5.620 13,147 +0.02(+0.36%)
Dec 02, 2011 5.550 5.600 5.550 5.600 6,140 +0.05(+0.90%)
Dec 01, 2011 5.550 5.600 5.550 5.550 3,910 -0.10(-1.77%)
Nov 30, 2011 5.590 5.650 5.590 5.650 36,190 +0.10(+1.80%)
Nov 29, 2011 5.590 5.600 5.550 5.550 9,817 -0.03(-0.54%)
Nov 28, 2011 5.550 5.600 5.550 5.580 10,583 +0.03(+0.54%)
Nov 25, 2011 5.550 5.600 5.550 5.550 4,900 -0.05(-0.89%)
Nov 24, 2011 5.600 5.630 5.520 5.600 4,655 +0.05(+0.90%)
Nov 23, 2011 5.530 5.640 5.500 5.550 111,198 -0.03(-0.54%)
Nov 22, 2011 5.550 5.600 5.420 5.580 37,000 +0.06(+1.09%)
Nov 21, 2011 5.650 5.650 5.400 5.520 143,153 -0.18(-3.16%)
Nov 18, 2011 5.700 5.830 5.690 5.700 26,500 +0.00(+0.00%)
Nov 17, 2011 5.850 5.850 5.680 5.700 126,000 +0.02(+0.35%)
Nov 16, 2011 5.500 5.800 5.430 5.680 41,774 +0.18(+3.27%)
Nov 15, 2011 5.500 5.500 5.430 5.500 5,539 +0.00(+0.00%)
Nov 14, 2011 5.340 5.650 5.300 5.500 51,662 +0.20(+3.77%)
Nov 11, 2011 5.170 5.400 5.160 5.300 132,668 +0.01(+0.19%)
Nov 10, 2011 4.900 5.400 4.900 5.290 86,113 +0.40(+8.18%)
Nov 09, 2011 4.900 4.950 4.890 4.890 12,575 -0.06(-1.21%)
Nov 08, 2011 4.950 4.970 4.930 4.950 71,526 +0.00(+0.00%)
Nov 07, 2011 4.740 4.950 4.740 4.950 80,590 +0.55(+12.50%)
Nov 04, 2011 4.350 4.400 4.260 4.400 21,350 +0.05(+1.15%)
Nov 03, 2011 4.350 4.350 4.280 4.350 7,220 +0.10(+2.35%)
Nov 02, 2011 4.180 4.250 4.110 4.250 6,100 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.