Indicators

Lam Research (NQ: LRCX )

908.96 +25.28 (+2.86%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.92	37.25	36.52	36.81	4,131,230	+0.10(+0.28%)
Jan 30, 2012	36.94	37.03	36.42	36.70	3,689,176	-0.54(-1.46%)
Jan 27, 2012	36.59	37.40	36.38	37.25	6,096,449	+0.70(+1.92%)
Jan 26, 2012	37.33	38.43	36.37	36.55	9,103,854	-1.09(-2.89%)
Jan 25, 2012	37.26	37.77	36.72	37.64	7,541,838	+0.17(+0.46%)
Jan 24, 2012	36.56	37.52	36.49	37.46	6,541,081	+1.05(+2.87%)
Jan 23, 2012	36.67	36.68	35.94	36.42	3,792,991	-0.08(-0.21%)
Jan 20, 2012	36.65	36.87	36.35	36.50	5,129,398	-0.08(-0.21%)
Jan 19, 2012	36.03	37.21	35.96	36.57	7,807,023	+0.59(+1.63%)
Jan 18, 2012	34.94	36.02	34.85	35.99	7,460,871	+1.36(+3.92%)
Jan 17, 2012	34.10	34.99	33.71	34.63	7,034,379	+1.36(+4.08%)
Jan 13, 2012	34.33	34.33	33.25	33.27	4,772,340	-1.19(-3.46%)
Jan 12, 2012	34.57	34.57	33.95	34.46	4,007,286	-0.01(-0.03%)
Jan 11, 2012	33.59	34.56	33.51	34.47	5,831,011	+0.77(+2.28%)
Jan 10, 2012	33.75	34.13	33.44	33.70	4,933,522	+0.25(+0.75%)
Jan 09, 2012	32.81	33.71	32.74	33.45	5,119,947	+0.75(+2.30%)
Jan 06, 2012	32.35	32.79	32.06	32.70	3,880,784	+0.41(+1.26%)
Jan 05, 2012	31.89	32.36	31.76	32.30	4,148,917	+0.62(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.