Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.33	40.60	39.70	40.15	3,631,198	-0.37(-0.92%)
Jan 30, 2006	40.25	40.73	40.08	40.52	2,996,427	+0.47(+1.17%)
Jan 27, 2006	39.39	40.73	39.20	40.05	5,407,057	+0.75(+1.91%)
Jan 26, 2006	38.35	39.30	38.04	39.30	4,150,473	+1.41(+3.72%)
Jan 25, 2006	38.30	38.91	37.33	37.89	3,944,086	-0.34(-0.88%)
Jan 24, 2006	37.07	38.51	36.65	38.23	3,704,588	+1.51(+4.12%)
Jan 23, 2006	36.42	37.42	36.37	36.71	3,107,301	+0.38(+1.05%)
Jan 20, 2006	37.48	37.60	36.33	36.33	4,519,758	-1.58(-4.17%)
Jan 19, 2006	36.45	38.05	36.35	37.92	13,834,198	+4.78(+14.43%)
Jan 18, 2006	32.08	33.25	31.94	33.13	4,808,909	+0.61(+1.86%)
Jan 17, 2006	32.55	32.81	32.18	32.53	2,856,479	-0.58(-1.75%)
Jan 13, 2006	33.51	33.61	32.77	33.11	3,024,478	-0.96(-2.82%)
Jan 12, 2006	34.02	34.41	33.75	34.07	2,647,865	-0.22(-0.63%)
Jan 11, 2006	33.20	34.52	32.93	34.28	3,072,147	+0.77(+2.30%)
Jan 10, 2006	34.02	34.07	33.18	33.51	3,012,724	-0.61(-1.77%)
Jan 09, 2006	33.71	34.41	33.53	34.12	3,026,629	+0.34(+1.00%)
Jan 06, 2006	32.86	33.92	32.58	33.78	3,223,166	+1.15(+3.52%)
Jan 05, 2006	32.23	33.05	32.22	32.63	2,539,735	+0.60(+1.86%)
Jan 04, 2006	31.91	32.37	31.61	32.04	3,148,012	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.