Indicators

Casey's General Stor (NQ: CASY )

310.41 +1.01 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	190.43	191.73	183.24	183.70	369,760	-7.34(-3.84%)
Jan 28, 2021	203.01	205.05	190.73	191.04	364,659	-11.67(-5.76%)
Jan 27, 2021	199.12	205.33	198.80	202.71	488,697	+3.68(+1.85%)
Jan 26, 2021	196.22	200.29	191.04	199.03	200,820	+4.33(+2.23%)
Jan 25, 2021	192.90	196.60	191.31	194.69	194,918	+1.60(+0.83%)
Jan 22, 2021	191.75	195.09	191.68	193.09	251,196	+1.20(+0.63%)
Jan 21, 2021	191.00	194.72	190.85	191.89	274,743	+1.18(+0.62%)
Jan 20, 2021	186.19	191.33	184.41	190.70	365,198	+5.56(+3.00%)
Jan 19, 2021	184.11	187.56	182.40	185.15	307,281	+2.50(+1.37%)
Jan 15, 2021	182.23	184.16	181.17	182.64	223,285	-0.06(-0.03%)
Jan 14, 2021	181.63	183.89	180.55	182.70	307,490	+2.68(+1.49%)
Jan 13, 2021	181.52	181.52	176.55	180.02	358,038	-1.48(-0.81%)
Jan 12, 2021	178.95	182.44	178.54	181.50	241,897	+3.49(+1.96%)
Jan 11, 2021	178.55	181.05	176.74	178.01	246,792	-2.88(-1.59%)
Jan 08, 2021	180.75	181.52	179.23	180.89	261,624	-0.02(-0.01%)
Jan 07, 2021	179.96	182.67	179.44	180.91	335,391	+1.15(+0.64%)
Jan 06, 2021	174.67	180.63	171.65	179.77	392,982	+5.84(+3.36%)
Jan 05, 2021	172.26	176.76	171.19	173.93	386,422	+0.37(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.