Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

310.41 +1.01 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 190.43 191.73 183.24 183.70 369,760 -7.34(-3.84%)
Jan 28, 2021 203.01 205.05 190.73 191.04 364,659 -11.67(-5.76%)
Jan 27, 2021 199.12 205.33 198.80 202.71 488,697 +3.68(+1.85%)
Jan 26, 2021 196.22 200.29 191.04 199.03 200,820 +4.33(+2.23%)
Jan 25, 2021 192.90 196.60 191.31 194.69 194,918 +1.60(+0.83%)
Jan 22, 2021 191.75 195.09 191.68 193.09 251,196 +1.20(+0.63%)
Jan 21, 2021 191.00 194.72 190.85 191.89 274,743 +1.18(+0.62%)
Jan 20, 2021 186.19 191.33 184.41 190.70 365,198 +5.56(+3.00%)
Jan 19, 2021 184.11 187.56 182.40 185.15 307,281 +2.50(+1.37%)
Jan 15, 2021 182.23 184.16 181.17 182.64 223,285 -0.06(-0.03%)
Jan 14, 2021 181.63 183.89 180.55 182.70 307,490 +2.68(+1.49%)
Jan 13, 2021 181.52 181.52 176.55 180.02 358,038 -1.48(-0.81%)
Jan 12, 2021 178.95 182.44 178.54 181.50 241,897 +3.49(+1.96%)
Jan 11, 2021 178.55 181.05 176.74 178.01 246,792 -2.88(-1.59%)
Jan 08, 2021 180.75 181.52 179.23 180.89 261,624 -0.02(-0.01%)
Jan 07, 2021 179.96 182.67 179.44 180.91 335,391 +1.15(+0.64%)
Jan 06, 2021 174.67 180.63 171.65 179.77 392,982 +5.84(+3.36%)
Jan 05, 2021 172.26 176.76 171.19 173.93 386,422 +0.37(+0.21%)
Jan 04, 2021 176.54 176.85 172.81 173.56 273,390 -1.15(-0.66%)
Dec 31, 2020 174.71 174.71 174.71 150,059 -0.24(-0.14%)
Dec 30, 2020 175.09 176.31 173.99 174.96 150,059 +0.12(+0.07%)
Dec 29, 2020 177.63 177.63 173.65 174.84 174,503 -1.51(-0.85%)
Dec 28, 2020 173.58 176.43 170.90 176.34 230,059 +2.51(+1.45%)
Dec 24, 2020 174.20 174.97 172.83 173.83 77,495 +0.41(+0.24%)
Dec 23, 2020 175.29 175.39 172.50 173.42 239,255 -0.33(-0.19%)
Dec 22, 2020 173.98 174.51 172.20 173.75 184,568 -1.07(-0.61%)
Dec 21, 2020 176.28 176.93 173.61 174.82 246,533 -2.56(-1.44%)
Dec 18, 2020 177.25 179.28 176.40 177.38 696,030 +0.13(+0.07%)
Dec 17, 2020 173.37 178.85 173.13 177.25 324,482 +4.26(+2.47%)
Dec 16, 2020 173.13 174.40 170.49 172.99 253,328 +0.64(+0.37%)
Dec 15, 2020 170.68 172.85 170.03 172.35 442,368 +3.10(+1.83%)
Dec 14, 2020 173.82 174.72 168.80 169.25 279,190 -2.30(-1.34%)
Dec 11, 2020 174.23 175.08 170.45 171.55 287,490 -3.26(-1.86%)
Dec 10, 2020 174.86 175.78 171.53 174.81 322,506 +0.16(+0.09%)
Dec 09, 2020 178.93 179.76 173.01 174.65 356,289 -2.88(-1.62%)
Dec 08, 2020 180.95 183.08 176.30 177.53 570,792 -6.18(-3.37%)
Dec 07, 2020 188.46 190.42 183.17 183.71 326,900 -3.66(-1.95%)
Dec 04, 2020 181.24 187.44 180.95 187.37 296,078 +5.50(+3.02%)
Dec 03, 2020 178.55 182.58 175.04 181.87 290,444 +1.80(+1.00%)
Dec 02, 2020 181.56 182.19 178.63 180.07 226,564 -1.85(-1.02%)
Dec 01, 2020 179.98 183.51 179.11 181.92 215,785 +4.22(+2.37%)
Nov 30, 2020 177.16 178.51 173.91 177.70 292,574 +0.55(+0.31%)
Nov 27, 2020 176.79 179.11 175.23 177.16 88,026 +0.08(+0.04%)
Nov 25, 2020 179.89 180.95 176.97 177.08 202,940 -1.69(-0.95%)
Nov 24, 2020 178.94 180.96 178.03 178.77 152,759 +1.49(+0.84%)
Nov 23, 2020 176.09 177.74 173.60 177.28 298,910 +2.20(+1.26%)
Nov 20, 2020 179.65 181.43 174.75 175.08 247,925 -3.06(-1.72%)
Nov 19, 2020 178.73 181.18 177.28 178.15 162,765 -1.43(-0.80%)
Nov 18, 2020 186.55 186.55 179.41 179.57 167,219 -6.69(-3.59%)
Nov 17, 2020 186.12 188.09 183.03 186.26 242,976 -0.95(-0.51%)
Nov 16, 2020 190.32 190.32 186.30 187.21 206,673 +0.37(+0.20%)
Nov 13, 2020 184.17 188.28 184.17 186.84 120,230 +1.85(+1.00%)
Nov 12, 2020 189.21 189.39 183.71 184.99 155,894 -3.48(-1.85%)
Nov 11, 2020 188.90 190.26 186.85 188.47 230,138 -0.99(-0.52%)
Nov 10, 2020 187.77 192.27 184.53 189.46 204,148 +3.27(+1.75%)
Nov 09, 2020 182.59 187.63 178.02 186.19 347,740 +12.88(+7.43%)
Nov 06, 2020 174.10 175.37 170.91 173.31 94,978 +0.21(+0.12%)
Nov 05, 2020 166.43 173.38 166.43 173.11 140,309 +4.50(+2.67%)
Nov 04, 2020 170.99 172.92 167.75 168.61 159,831 -2.17(-1.27%)
Nov 03, 2020 165.86 171.67 165.62 170.78 168,110 +6.62(+4.03%)
Nov 02, 2020 166.15 166.15 162.19 164.16 237,565 -0.72(-0.44%)
Oct 30, 2020 166.38 168.54 161.76 164.88 264,896 -1.79(-1.07%)
Oct 29, 2020 167.29 169.82 164.06 166.67 240,412 -1.89(-1.12%)
Oct 28, 2020 173.97 175.45 168.06 168.56 212,650 -7.64(-4.34%)
Oct 27, 2020 176.56 178.15 175.82 176.20 136,759 -0.93(-0.52%)
Oct 26, 2020 176.95 178.15 175.12 177.13 163,879 -0.89(-0.50%)
Oct 23, 2020 180.55 181.16 177.72 178.02 206,497 -1.77(-0.98%)
Oct 22, 2020 178.54 180.67 177.90 179.78 225,425 +0.95(+0.53%)
Oct 21, 2020 178.89 180.56 177.65 178.84 132,629 +0.92(+0.52%)
Oct 20, 2020 178.67 181.24 177.69 177.92 138,906 +0.58(+0.32%)
Oct 19, 2020 179.74 181.54 176.45 177.34 153,784 -3.02(-1.67%)
Oct 16, 2020 179.61 181.22 178.62 180.36 164,193 +1.42(+0.79%)
Oct 15, 2020 173.79 179.56 173.79 178.94 146,441 +0.48(+0.27%)
Oct 14, 2020 180.15 181.70 177.62 178.47 158,516 -1.70(-0.94%)
Oct 13, 2020 180.71 181.56 178.99 180.16 131,803 -0.41(-0.23%)
Oct 12, 2020 179.64 181.03 178.98 180.57 135,623 +1.61(+0.90%)
Oct 09, 2020 179.60 180.39 178.27 178.96 117,076 +0.53(+0.30%)
Oct 08, 2020 176.83 179.26 176.46 178.44 149,209 +1.74(+0.98%)
Oct 07, 2020 179.75 180.85 176.46 176.70 204,007 -1.62(-0.91%)
Oct 06, 2020 180.61 182.16 177.62 178.32 198,816 -1.13(-0.63%)
Oct 05, 2020 177.47 180.46 177.47 179.45 166,600 +2.69(+1.52%)
Oct 02, 2020 174.37 177.52 173.65 176.76 183,040 +0.83(+0.47%)
Oct 01, 2020 172.86 176.69 172.81 175.93 185,944 +2.49(+1.44%)
Sep 30, 2020 173.18 175.31 172.45 173.44 258,804 +0.33(+0.19%)
Sep 29, 2020 171.28 173.78 170.42 173.10 227,792 +1.45(+0.85%)
Sep 28, 2020 170.84 172.53 170.68 171.65 168,390 +2.10(+1.24%)
Sep 25, 2020 167.54 169.82 167.22 169.55 185,908 +1.15(+0.68%)
Sep 24, 2020 167.11 168.83 164.61 168.40 210,959 +1.19(+0.71%)
Sep 23, 2020 169.34 170.41 166.41 167.21 368,863 -1.52(-0.90%)
Sep 22, 2020 167.93 170.05 167.05 168.73 225,820 +1.63(+0.98%)
Sep 21, 2020 167.88 168.47 165.56 167.10 381,089 -2.20(-1.30%)
Sep 18, 2020 173.01 173.04 168.81 169.30 472,403 -3.46(-2.00%)
Sep 17, 2020 170.32 175.45 170.05 172.75 290,434 +1.44(+0.84%)
Sep 16, 2020 173.18 174.40 170.66 171.31 256,381 -0.91(-0.53%)
Sep 15, 2020 172.80 174.03 171.11 172.22 214,201 +0.14(+0.08%)
Sep 14, 2020 172.13 174.61 171.04 172.08 305,266 -2.67(-1.53%)
Sep 11, 2020 173.35 177.14 171.70 174.75 288,030 +1.87(+1.08%)
Sep 10, 2020 169.87 175.55 167.93 172.88 466,365 +6.66(+4.01%)
Sep 09, 2020 170.24 179.10 165.05 166.22 650,413 -3.78(-2.22%)
Sep 08, 2020 171.50 172.83 168.20 170.00 282,763 -1.88(-1.09%)
Sep 04, 2020 174.88 175.12 169.79 171.88 265,393 -1.76(-1.01%)
Sep 03, 2020 177.34 178.65 172.85 173.63 259,846 -3.53(-1.99%)
Sep 02, 2020 173.06 177.60 172.83 177.16 242,654 +5.10(+2.96%)
Sep 01, 2020 174.09 174.96 171.68 172.06 227,161 -1.57(-0.91%)
Aug 31, 2020 173.10 174.35 171.93 173.63 189,236 +0.16(+0.09%)
Aug 28, 2020 173.10 173.78 172.06 173.48 165,832 +1.14(+0.66%)
Aug 27, 2020 170.90 173.83 170.86 172.33 134,527 +1.98(+1.16%)
Aug 26, 2020 172.90 172.90 170.09 170.35 215,471 -3.10(-1.79%)
Aug 25, 2020 175.73 175.73 172.03 173.46 194,213 -2.09(-1.19%)
Aug 24, 2020 174.75 175.61 173.69 175.55 101,560 +1.09(+0.63%)
Aug 21, 2020 172.48 174.78 172.08 174.45 188,059 +1.58(+0.91%)
Aug 20, 2020 172.23 174.41 172.12 172.87 228,790 -0.52(-0.30%)
Aug 19, 2020 172.54 175.23 171.48 173.39 175,079 +0.59(+0.34%)
Aug 18, 2020 172.53 174.46 171.08 172.80 248,767 +0.30(+0.18%)
Aug 17, 2020 171.27 173.80 170.65 172.50 222,871 +1.76(+1.03%)
Aug 14, 2020 168.10 171.17 168.03 170.74 141,147 +2.61(+1.55%)
Aug 13, 2020 168.40 169.34 167.21 168.14 137,374 -0.73(-0.43%)
Aug 12, 2020 169.69 170.19 168.26 168.87 216,867 +1.52(+0.91%)
Aug 11, 2020 168.89 170.08 167.26 167.34 212,032 -0.29(-0.17%)
Aug 10, 2020 167.62 169.89 164.77 167.64 175,821 +0.64(+0.38%)
Aug 07, 2020 165.62 167.30 165.62 167.00 189,493 +1.15(+0.69%)
Aug 06, 2020 165.52 167.40 164.44 165.85 169,030 +0.57(+0.34%)
Aug 05, 2020 166.82 166.82 163.20 165.28 314,559 -1.94(-1.16%)
Aug 04, 2020 160.95 167.78 160.74 167.23 353,649 +6.37(+3.96%)
Aug 03, 2020 156.00 161.10 155.25 160.86 313,417 +5.45(+3.50%)
Jul 31, 2020 156.68 158.10 153.33 155.41 257,301 -1.23(-0.79%)
Jul 30, 2020 155.98 158.09 155.98 156.65 153,217 -1.11(-0.70%)
Jul 29, 2020 158.85 160.77 156.37 157.76 193,470 -0.94(-0.60%)
Jul 28, 2020 160.51 161.10 158.67 158.70 175,406 -1.25(-0.78%)
Jul 27, 2020 159.38 160.22 158.84 159.95 151,816 +0.48(+0.30%)
Jul 24, 2020 161.45 162.77 158.58 159.47 249,604 -1.98(-1.23%)
Jul 23, 2020 160.76 162.49 160.23 161.45 137,890 +1.10(+0.69%)
Jul 22, 2020 159.79 161.48 157.92 160.35 195,568 +0.54(+0.34%)
Jul 21, 2020 157.06 160.35 154.85 159.81 296,497 +3.97(+2.54%)
Jul 20, 2020 156.61 157.30 154.39 155.85 222,921 -1.89(-1.20%)
Jul 17, 2020 154.34 158.08 153.73 157.74 204,753 +3.51(+2.27%)
Jul 16, 2020 153.90 155.23 152.34 154.23 281,748 +0.63(+0.41%)
Jul 15, 2020 153.81 155.22 152.77 153.59 347,093 +1.66(+1.09%)
Jul 14, 2020 150.46 152.56 149.73 151.94 235,440 +2.19(+1.46%)
Jul 13, 2020 149.38 152.95 148.46 149.75 269,552 -0.56(-0.38%)
Jul 10, 2020 147.77 150.98 146.64 150.31 220,353 +2.74(+1.86%)
Jul 09, 2020 145.10 149.07 145.10 147.57 247,794 +1.83(+1.26%)
Jul 08, 2020 146.67 147.11 144.75 145.74 219,230 -0.38(-0.26%)
Jul 07, 2020 145.31 147.55 144.56 146.12 279,851 -0.93(-0.64%)
Jul 06, 2020 147.91 149.18 146.00 147.06 288,564 +1.18(+0.81%)
Jul 02, 2020 148.41 150.35 145.43 145.88 377,896 -0.28(-0.19%)
Jul 01, 2020 144.80 147.17 141.75 146.16 397,927 +0.48(+0.33%)
Jun 30, 2020 143.69 146.25 143.07 145.68 305,962 +1.10(+0.76%)
Jun 29, 2020 141.44 144.95 140.70 144.58 381,720 +5.64(+4.06%)
Jun 26, 2020 142.86 143.56 138.69 138.94 608,103 -3.92(-2.74%)
Jun 25, 2020 144.56 144.66 142.11 142.86 298,598 -2.54(-1.75%)
Jun 24, 2020 147.11 147.25 142.76 145.40 237,039 -3.16(-2.13%)
Jun 23, 2020 149.84 150.19 148.47 148.56 173,611 +0.20(+0.14%)
Jun 22, 2020 146.50 151.56 146.50 148.35 318,757 -3.35(-2.21%)
Jun 19, 2020 151.21 153.17 150.25 151.71 302,768 +1.58(+1.05%)
Jun 18, 2020 150.05 151.03 149.03 150.12 211,122 +0.14(+0.09%)
Jun 17, 2020 153.44 154.55 148.12 149.98 220,504 -1.05(-0.70%)
Jun 16, 2020 154.72 155.90 150.48 151.03 311,337 +0.67(+0.45%)
Jun 15, 2020 145.02 150.49 143.23 150.36 332,153 +2.96(+2.01%)
Jun 12, 2020 147.30 150.90 144.83 147.40 365,067 +2.57(+1.78%)
Jun 11, 2020 148.45 149.71 144.03 144.83 419,335 -7.56(-4.96%)
Jun 10, 2020 157.03 158.85 151.71 152.39 431,435 -4.80(-3.06%)
Jun 09, 2020 157.38 164.96 155.22 157.19 1,053,491 -7.97(-4.83%)
Jun 08, 2020 169.36 169.53 162.21 165.16 502,282 +0.32(+0.20%)
Jun 05, 2020 167.31 169.93 163.54 164.84 432,189 +0.75(+0.46%)
Jun 04, 2020 165.28 168.07 162.99 164.09 556,484 -0.54(-0.33%)
Jun 03, 2020 163.40 165.62 161.97 164.62 416,837 +2.87(+1.77%)
Jun 02, 2020 160.03 162.83 158.38 161.76 333,689 +4.60(+2.93%)
Jun 01, 2020 156.84 159.17 154.96 157.16 234,576 +1.53(+0.98%)
May 29, 2020 153.75 156.16 150.75 155.63 256,173 +1.88(+1.22%)
May 28, 2020 152.70 155.98 151.03 153.75 245,398 +1.85(+1.22%)
May 27, 2020 150.54 152.74 149.03 151.90 248,390 +3.18(+2.14%)
May 26, 2020 149.54 151.80 148.46 148.72 209,729 +1.16(+0.79%)
May 22, 2020 146.41 149.25 145.60 147.56 164,418 +1.09(+0.74%)
May 21, 2020 144.79 147.01 144.62 146.47 304,801 +2.06(+1.42%)
May 20, 2020 143.40 146.09 142.64 144.42 217,963 +2.67(+1.88%)
May 19, 2020 144.23 145.97 141.72 141.75 166,092 -4.18(-2.86%)
May 18, 2020 145.27 147.35 144.15 145.93 237,669 +4.08(+2.88%)
May 15, 2020 141.80 143.04 138.43 141.84 584,702 -0.51(-0.36%)
May 14, 2020 137.96 142.82 136.55 142.35 366,101 +3.71(+2.68%)
May 13, 2020 139.56 141.30 135.84 138.64 269,937 -1.24(-0.88%)
May 12, 2020 145.00 146.00 139.77 139.88 375,315 -4.32(-2.99%)
May 11, 2020 147.86 149.55 143.54 144.19 447,640 -3.73(-2.52%)
May 08, 2020 144.09 148.47 143.91 147.93 277,418 +5.52(+3.87%)
May 07, 2020 148.33 149.27 142.17 142.41 291,916 -3.59(-2.46%)
May 06, 2020 149.93 150.62 145.68 146.00 200,769 -3.69(-2.47%)
May 05, 2020 149.69 151.74 148.71 149.70 181,035 +0.49(+0.33%)
May 04, 2020 144.79 150.09 144.49 149.21 201,295 +3.30(+2.26%)
May 01, 2020 146.19 147.00 141.63 145.91 207,011 -1.62(-1.10%)
Apr 30, 2020 150.39 150.39 145.18 147.53 426,631 -3.85(-2.54%)
Apr 29, 2020 150.37 152.58 148.07 151.37 330,540 +2.79(+1.88%)
Apr 28, 2020 152.77 154.31 148.08 148.58 185,697 -2.91(-1.92%)
Apr 27, 2020 150.72 152.95 149.27 151.49 158,217 +1.97(+1.32%)
Apr 24, 2020 150.43 151.68 148.45 149.52 245,490 +0.15(+0.10%)
Apr 23, 2020 149.59 151.02 148.34 149.37 150,810 -0.22(-0.15%)
Apr 22, 2020 149.01 150.11 147.44 149.59 172,660 +2.77(+1.89%)
Apr 21, 2020 146.82 148.96 144.72 146.82 227,541 -1.81(-1.22%)
Apr 20, 2020 149.18 150.55 144.71 148.63 276,304 -1.05(-0.70%)
Apr 17, 2020 142.52 150.22 141.06 149.68 318,304 +9.50(+6.78%)
Apr 16, 2020 140.49 142.67 138.79 140.18 326,736 +0.26(+0.19%)
Apr 15, 2020 145.74 145.74 139.54 139.92 389,680 -7.07(-4.81%)
Apr 14, 2020 145.94 147.47 142.93 146.99 350,694 +5.47(+3.87%)
Apr 13, 2020 138.24 142.71 137.13 141.51 287,389 +2.14(+1.53%)
Apr 09, 2020 139.11 142.60 137.85 139.38 310,694 +1.98(+1.44%)
Apr 08, 2020 137.06 140.35 131.98 137.39 325,700 +2.21(+1.63%)
Apr 07, 2020 132.92 137.74 132.58 135.18 348,720 +2.97(+2.24%)
Apr 06, 2020 119.98 133.29 119.48 132.22 398,606 +14.98(+12.78%)
Apr 03, 2020 118.78 120.56 114.01 117.23 430,816 -5.33(-4.35%)
Apr 02, 2020 122.37 125.89 119.65 122.56 368,371 -1.23(-1.00%)
Apr 01, 2020 125.79 129.19 122.79 123.80 399,895 -5.03(-3.90%)
Mar 31, 2020 128.15 131.74 126.41 128.82 404,560 -0.33(-0.26%)
Mar 30, 2020 131.15 131.15 124.46 129.16 342,908 +0.57(+0.45%)
Mar 27, 2020 126.63 132.99 123.79 128.58 621,594 +0.07(+0.05%)
Mar 26, 2020 133.42 136.69 125.35 128.51 443,987 -4.25(-3.20%)
Mar 25, 2020 132.23 141.96 129.62 132.76 553,512 -0.60(-0.45%)
Mar 24, 2020 123.79 137.37 121.55 133.37 697,125 +13.76(+11.50%)
Mar 23, 2020 140.74 140.74 110.86 119.61 879,931 -20.22(-14.46%)
Mar 20, 2020 149.43 149.76 138.85 139.82 647,922 -11.27(-7.46%)
Mar 19, 2020 159.78 164.97 145.95 151.09 673,125 -8.09(-5.08%)
Mar 18, 2020 151.88 170.14 149.22 159.18 800,015 +0.62(+0.39%)
Mar 17, 2020 144.47 160.82 143.39 158.56 631,112 +16.65(+11.73%)
Mar 16, 2020 141.99 154.06 138.20 141.91 618,981 -15.74(-9.99%)
Mar 13, 2020 146.48 158.64 140.00 157.66 726,290 +16.04(+11.33%)
Mar 12, 2020 148.13 150.44 140.40 141.61 788,374 -13.29(-8.58%)
Mar 11, 2020 168.54 171.33 153.29 154.90 656,623 -15.15(-8.91%)
Mar 10, 2020 165.74 171.39 164.32 170.05 754,040 +2.81(+1.68%)
Mar 09, 2020 163.72 170.15 159.48 167.24 672,451 -1.10(-0.65%)
Mar 06, 2020 159.02 169.18 157.22 168.34 584,981 +6.72(+4.16%)
Mar 05, 2020 162.02 164.36 160.46 161.62 540,881 -3.73(-2.26%)
Mar 04, 2020 161.13 165.64 160.88 165.36 316,044 +6.35(+3.99%)
Mar 03, 2020 159.41 162.36 157.51 159.01 468,154 -0.23(-0.15%)
Mar 02, 2020 159.07 161.13 156.24 159.24 529,834 +0.73(+0.46%)
Feb 28, 2020 162.62 163.28 156.26 158.51 514,429 -7.09(-4.28%)
Feb 27, 2020 167.82 171.50 165.60 165.60 288,480 -3.64(-2.15%)
Feb 26, 2020 172.55 174.90 167.93 169.24 396,238 -3.08(-1.79%)
Feb 25, 2020 175.96 176.23 171.04 172.32 261,876 -3.73(-2.12%)
Feb 24, 2020 173.08 176.71 170.21 176.05 313,654 +1.11(+0.63%)
Feb 21, 2020 171.38 176.96 170.39 174.94 602,053 +3.31(+1.93%)
Feb 20, 2020 169.48 172.10 168.96 171.64 375,798 +2.44(+1.44%)
Feb 19, 2020 168.53 170.23 167.28 169.20 276,822 +1.16(+0.69%)
Feb 18, 2020 169.15 170.80 167.51 168.04 232,807 -0.97(-0.58%)
Feb 14, 2020 165.94 169.14 164.68 169.01 348,438 +3.51(+2.12%)
Feb 13, 2020 158.83 165.85 157.99 165.50 469,527 +5.93(+3.72%)
Feb 12, 2020 159.41 160.38 158.38 159.57 180,637 +0.53(+0.33%)
Feb 11, 2020 161.14 161.14 156.38 159.04 333,818 -1.90(-1.18%)
Feb 10, 2020 159.99 162.55 159.41 160.94 192,007 +0.99(+0.62%)
Feb 07, 2020 158.84 160.29 157.79 159.95 251,352 +1.08(+0.68%)
Feb 06, 2020 159.08 159.82 158.35 158.87 269,956 +0.19(+0.12%)
Feb 05, 2020 158.17 159.81 157.47 158.68 282,405 +1.36(+0.87%)
Feb 04, 2020 159.29 160.37 157.00 157.31 296,739 -1.33(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.