Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.572	3.687	3.439	3.439	48,601	-0.27(-7.19%)
Jan 28, 2016	3.696	3.706	3.628	3.706	15,231	+0.04(+1.13%)
Jan 27, 2016	3.577	3.664	3.572	3.664	5,710	+0.04(+1.14%)
Jan 26, 2016	3.664	3.664	3.619	3.623	9,686	-0.03(-0.75%)
Jan 25, 2016	3.628	3.692	3.591	3.651	15,714	-0.05(-1.36%)
Jan 22, 2016	3.678	3.701	3.632	3.701	3,697	+0.15(+4.13%)
Jan 21, 2016	3.499	3.554	3.494	3.554	4,364	+0.01(+0.39%)
Jan 20, 2016	3.559	3.586	3.513	3.540	12,624	-0.07(-2.03%)
Jan 19, 2016	3.710	3.710	3.586	3.614	19,131	-0.09(-2.48%)
Jan 15, 2016	3.706	3.706	3.706	3.706	29,835	+0.02(+0.50%)
Jan 14, 2016	3.641	3.701	3.641	3.687	4,923	-0.04(-0.99%)
Jan 13, 2016	3.678	3.724	3.637	3.724	15,566	+0.11(+2.92%)
Jan 12, 2016	3.591	3.683	3.591	3.618	30,806	+0.03(+0.77%)
Jan 11, 2016	3.651	3.651	3.549	3.591	7,323	-0.08(-2.13%)
Jan 08, 2016	3.536	3.669	3.536	3.669	16,633	+0.17(+4.92%)
Jan 07, 2016	3.536	3.582	3.490	3.497	159,295	-0.05(-1.49%)
Jan 06, 2016	3.568	3.660	3.549	3.549	14,839	-0.08(-2.15%)
Jan 05, 2016	3.575	3.664	3.536	3.628	75,821	+0.08(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.