Skip to main content

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 109.47 110.85 108.59 110.37 2,366,317 +0.86(+0.78%)
Jan 30, 2019 107.69 109.65 106.99 109.51 2,609,221 +2.43(+2.27%)
Jan 29, 2019 106.46 107.30 105.98 107.08 1,230,608 +0.57(+0.53%)
Jan 28, 2019 105.15 106.81 104.79 106.52 1,406,563 +0.66(+0.62%)
Jan 25, 2019 105.21 105.94 103.89 105.86 1,646,712 +1.55(+1.49%)
Jan 24, 2019 104.14 104.99 103.50 104.31 798,164 +0.14(+0.14%)
Jan 23, 2019 103.55 104.43 102.71 104.16 1,722,898 +0.80(+0.77%)
Jan 22, 2019 104.76 104.90 102.17 103.36 2,904,804 -1.72(-1.64%)
Jan 18, 2019 105.81 105.81 104.33 105.09 2,450,197 +0.56(+0.53%)
Jan 17, 2019 104.85 105.90 104.25 104.53 2,224,691 -0.78(-0.74%)
Jan 16, 2019 105.88 107.33 105.13 105.31 2,927,048 -0.87(-0.82%)
Jan 15, 2019 104.35 106.24 103.63 106.18 1,855,518 +1.98(+1.90%)
Jan 14, 2019 104.68 105.14 103.91 104.20 1,464,618 -1.24(-1.18%)
Jan 11, 2019 105.30 105.47 103.43 105.45 1,888,183 -0.61(-0.57%)
Jan 10, 2019 104.39 107.13 104.08 106.05 1,746,326 +0.82(+0.78%)
Jan 09, 2019 105.94 106.52 104.65 105.23 2,853,780 -0.54(-0.51%)
Jan 08, 2019 104.91 106.07 103.90 105.77 1,692,605 +1.69(+1.62%)
Jan 07, 2019 103.51 104.92 102.10 104.09 1,586,634 +0.19(+0.19%)
Jan 04, 2019 99.39 104.00 99.39 103.89 3,160,081 +5.85(+5.97%)
Jan 03, 2019 102.49 103.11 97.88 98.04 3,470,313 -5.51(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.