Indicators

Iac Inc (NQ: IAC )

55.07 +1.41 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.25			136.54	1,322,329	+11.37(+9.08%)
Jan 28, 2022	125.06	125.43	121.20	125.17	455,634	+0.46(+0.37%)
Jan 27, 2022	130.36	131.20	124.10	124.71	495,320	-3.93(-3.06%)
Jan 26, 2022	130.82	135.17	127.43	128.64	646,685	+0.70(+0.55%)
Jan 25, 2022	126.78	130.51	123.92	127.94	1,181,498	-0.58(-0.45%)
Jan 24, 2022	124.29	128.96	120.57	128.52	553,616	+1.46(+1.15%)
Jan 21, 2022	131.67	133.42	126.08	127.06	530,612	-6.47(-4.85%)
Jan 20, 2022	133.80	137.89	133.00	133.53	364,098	+1.73(+1.31%)
Jan 19, 2022	132.26	134.17	129.35	131.80	468,906	-0.36(-0.27%)
Jan 18, 2022	130.25	134.16	129.97	132.16	678,423	+0.78(+0.59%)
Jan 14, 2022				131.38	0	+1.95(+1.51%)
Jan 13, 2022	139.59	139.59	129.37	129.43	726,275	-9.00(-6.50%)
Jan 12, 2022	135.47	138.73	135.07	138.43	536,420	+3.86(+2.87%)
Jan 11, 2022	130.00	135.84	129.79	134.57	1,039,364	+4.08(+3.13%)
Jan 10, 2022	130.65	130.87	125.48	130.49	601,187	-0.74(-0.56%)
Jan 07, 2022	134.02	134.02	130.54	131.23	496,594	-1.18(-0.89%)
Jan 06, 2022	132.08	135.59	129.57	132.41	417,628	-2.03(-1.51%)
Jan 05, 2022	136.19	140.77	134.23	134.44	609,498	-1.51(-1.11%)
Jan 04, 2022	136.23	137.43	132.65	135.95	509,821	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.