Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.91	13.12	12.86	13.01	4,983,482	+0.05(+0.39%)
Jan 29, 2015	13.20	13.28	12.86	12.96	3,581,843	-0.20(-1.52%)
Jan 28, 2015	13.61	13.65	13.14	13.16	2,671,354	-0.30(-2.24%)
Jan 27, 2015	13.57	13.62	13.36	13.47	2,320,581	-0.25(-1.79%)
Jan 26, 2015	13.55	13.79	13.54	13.71	2,807,849	+0.17(+1.26%)
Jan 23, 2015	13.30	13.56	13.25	13.54	2,614,571	+0.24(+1.81%)
Jan 22, 2015	13.32	13.43	13.14	13.30	6,623,208	+0.10(+0.74%)
Jan 21, 2015	13.28	13.37	13.16	13.20	2,515,906	-0.10(-0.76%)
Jan 20, 2015	13.17	13.42	13.10	13.30	4,667,117	+0.15(+1.13%)
Jan 16, 2015	12.95	13.19	12.94	13.15	4,173,414	+0.16(+1.25%)
Jan 15, 2015	13.22	13.24	12.98	12.99	4,558,922	-0.12(-0.93%)
Jan 14, 2015	13.13	13.17	12.85	13.11	4,690,359	-0.15(-1.10%)
Jan 13, 2015	12.96	13.44	12.91	13.26	6,134,348	+0.35(+2.68%)
Jan 12, 2015	13.13	13.13	12.83	12.91	3,830,954	-0.22(-1.69%)
Jan 09, 2015	13.18	13.23	13.04	13.13	1,943,180	-0.00(-0.03%)
Jan 08, 2015	12.92	13.19	12.86	13.14	3,608,008	+0.31(+2.45%)
Jan 07, 2015	12.88	12.91	12.79	12.82	2,540,624	-0.02(-0.18%)
Jan 06, 2015	12.81	12.97	12.64	12.85	4,713,461	+0.05(+0.37%)
Jan 05, 2015	12.80	12.88	12.71	12.80	2,104,547	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.