Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.335 -0.054 (-3.87%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.410 1.400 1.400 8,822 -0.02(-1.06%)
Jan 30, 2024 1.412 1.415 1.400 1.415 7,565 +0.01(+0.35%)
Jan 29, 2024 1.410 1.410 1.400 1.410 32,179 -0.01(-0.70%)
Jan 26, 2024 1.410 1.420 1.410 1.420 986 -0.02(-1.39%)
Jan 25, 2024 1.445 1.445 1.410 1.440 1,140 +0.02(+1.27%)
Jan 24, 2024 1.450 1.500 1.410 1.422 17,272 +0.01(+0.85%)
Jan 23, 2024 1.420 1.420 1.410 1.410 1,023 -0.01(-0.70%)
Jan 22, 2024 1.440 1.440 1.410 1.420 10,630 +0.01(+0.71%)
Jan 19, 2024 1.420 1.440 1.410 1.410 16,477 -0.02(-1.40%)
Jan 18, 2024 1.420 1.448 1.415 1.430 30,091 +0.02(+1.42%)
Jan 17, 2024 1.410 1.420 1.410 1.410 6,840 +0.01(+0.71%)
Jan 16, 2024 1.390 1.400 1.390 1.400 644 +0.01(+0.71%)
Jan 12, 2024 1.390 1.400 1.390 1.390 792 +0.00(+0.01%)
Jan 11, 2024 1.410 1.410 1.390 1.390 8,890 -0.00(-0.16%)
Jan 10, 2024 1.380 1.392 1.380 1.392 1,169 +0.00(+0.16%)
Jan 09, 2024 1.389 1.406 1.389 1.390 422 +0.00(+0.00%)
Jan 08, 2024 1.390 1.420 1.380 1.390 8,312 +0.00(+0.00%)
Jan 05, 2024 1.420 1.420 1.390 1.390 1,778 +0.00(+0.00%)
Jan 04, 2024 1.390 1.390 1.390 1.390 1,157 +0.00(+0.00%)
Jan 03, 2024 1.400 1.400 1.390 1.390 287 -0.01(-0.71%)
Jan 02, 2024 1.390 1.400 1.390 1.400 5,517 +0.01(+0.71%)
Dec 29, 2023 1.410 1.410 1.390 1.390 26,767 -0.02(-1.41%)
Dec 28, 2023 1.400 1.420 1.400 1.410 16,318 +0.01(+0.71%)
Dec 27, 2023 1.400 1.419 1.400 1.400 11,045 +0.00(+0.00%)
Dec 26, 2023 1.410 1.410 1.400 1.400 9,355 -0.00(-0.02%)
Dec 22, 2023 1.410 1.412 1.400 1.400 1,372 -0.02(-1.11%)
Dec 21, 2023 1.420 1.420 1.404 1.416 4,745 +0.02(+1.14%)
Dec 20, 2023 1.400 1.420 1.400 1.400 21,682 +0.00(+0.00%)
Dec 19, 2023 1.400 1.412 1.400 1.400 26,326 +0.00(+0.00%)
Dec 18, 2023 1.400 1.420 1.400 1.400 8,524 -0.02(-1.41%)
Dec 15, 2023 1.408 1.425 1.405 1.420 6,823 -0.03(-2.07%)
Dec 14, 2023 1.400 1.450 1.400 1.450 3,306 +0.00(+0.00%)
Dec 13, 2023 1.400 1.450 1.400 1.450 6,271 +0.02(+1.75%)
Dec 12, 2023 1.410 1.425 1.400 1.425 30,670 -0.00(-0.35%)
Dec 11, 2023 1.423 1.430 1.423 1.430 509 +0.00(+0.00%)
Dec 08, 2023 1.420 1.430 1.417 1.430 2,835 -0.02(-1.15%)
Dec 07, 2023 1.418 1.447 1.410 1.447 700 -0.00(-0.23%)
Dec 06, 2023 1.400 1.465 1.400 1.450 14,650 +0.04(+2.84%)
Dec 05, 2023 1.410 1.410 1.400 1.410 9,308 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.410 1.410 2,156 -0.04(-2.64%)
Dec 01, 2023 1.410 1.448 1.410 1.448 3,042 +0.04(+2.72%)
Nov 30, 2023 1.410 1.446 1.410 1.410 6,615 -0.01(-0.70%)
Nov 29, 2023 1.400 1.420 1.400 1.420 2,842 -0.02(-1.39%)
Nov 28, 2023 1.400 1.449 1.400 1.440 3,414 +0.01(+0.70%)
Nov 27, 2023 1.430 1.430 1.395 1.430 20,465 +0.03(+2.14%)
Nov 24, 2023 1.390 1.400 1.390 1.400 7,223 +0.01(+0.72%)
Nov 22, 2023 1.380 1.400 1.380 1.390 4,028 -0.01(-0.71%)
Nov 21, 2023 1.380 1.400 1.380 1.400 8,062 +0.00(+0.00%)
Nov 20, 2023 1.370 1.420 1.370 1.400 26,119 +0.02(+1.82%)
Nov 17, 2023 1.360 1.375 1.360 1.375 2,264 -0.02(-1.78%)
Nov 16, 2023 1.360 1.400 1.350 1.400 19,597 +0.02(+1.44%)
Nov 15, 2023 1.360 1.380 1.360 1.380 7,137 +0.01(+0.73%)
Nov 14, 2023 1.350 1.370 1.350 1.370 8,734 +0.02(+1.48%)
Nov 13, 2023 1.352 1.352 1.350 1.350 1,553 -0.02(-1.45%)
Nov 10, 2023 1.350 1.370 1.350 1.370 5,965 -0.00(-0.01%)
Nov 09, 2023 1.360 1.374 1.360 1.370 7,304 +0.02(+1.48%)
Nov 08, 2023 1.350 1.350 1.350 1.350 270 -0.00(-0.37%)
Nov 07, 2023 1.360 1.360 1.350 1.355 8,714 +0.00(+0.00%)
Nov 06, 2023 1.360 1.360 1.350 1.355 7,302 +0.00(+0.00%)
Nov 03, 2023 1.350 1.360 1.340 1.355 5,517 -0.01(-0.37%)
Nov 02, 2023 1.360 1.360 1.350 1.360 3,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.