Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.05	11.93	10.75	11.85	211,478	+0.70(+6.28%)
Jan 30, 2017	11.05	11.20	10.75	11.15	213,846	+0.00(+0.00%)
Jan 27, 2017	11.10	11.20	10.80	11.15	135,718	+0.10(+0.90%)
Jan 26, 2017	11.20	11.35	10.85	11.05	145,935	-0.10(-0.90%)
Jan 25, 2017	11.20	11.40	11.05	11.15	162,871	+0.00(+0.00%)
Jan 24, 2017	11.00	11.20	10.75	11.15	196,485	+0.15(+1.36%)
Jan 23, 2017	11.05	11.20	10.85	11.00	182,716	-0.10(-0.90%)
Jan 20, 2017	11.05	11.53	10.70	11.10	408,000	+0.10(+0.91%)
Jan 19, 2017	11.40	11.60	10.65	11.00	249,763	-0.40(-3.51%)
Jan 18, 2017	11.85	12.15	11.20	11.40	292,414	-0.40(-3.39%)
Jan 17, 2017	12.05	12.15	11.55	11.80	539,501	-0.50(-4.07%)
Jan 13, 2017		12.30	12.30	12.30	0	+0.40(+3.36%)
Jan 12, 2017	11.75	12.15	11.45	11.90	307,736	-0.05(-0.42%)
Jan 11, 2017	11.95	12.12	11.30	11.95	631,070	-0.15(-1.24%)
Jan 10, 2017	12.00	12.15	11.60	12.10	199,142	+0.15(+1.26%)
Jan 09, 2017	12.20	12.55	11.80	11.95	225,850	+0.05(+0.42%)
Jan 06, 2017	12.15	12.25	11.82	11.90	129,971	-0.20(-1.65%)
Jan 05, 2017	12.00	12.20	11.60	12.10	391,847	+0.15(+1.26%)
Jan 04, 2017	11.30	12.00	11.30	11.95	286,517	+0.65(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.