Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.86 22.30 21.51 21.53 132,185 -0.50(-2.27%)
Jan 29, 2015 20.29 22.22 20.29 22.03 292,303 +1.73(+8.53%)
Jan 28, 2015 21.06 21.09 20.26 20.29 87,776 -0.67(-3.19%)
Jan 27, 2015 21.34 21.34 20.87 20.96 74,401 -0.71(-3.29%)
Jan 26, 2015 21.41 21.70 21.04 21.68 52,510 +0.12(+0.58%)
Jan 23, 2015 22.00 22.02 21.39 21.55 47,699 -0.38(-1.75%)
Jan 22, 2015 20.69 21.94 20.64 21.94 85,131 +1.41(+6.87%)
Jan 21, 2015 20.73 21.11 20.44 20.53 83,945 -0.30(-1.46%)
Jan 20, 2015 21.02 21.57 20.56 20.83 59,595 -0.12(-0.60%)
Jan 16, 2015 20.43 21.04 20.26 20.95 66,753 +0.44(+2.13%)
Jan 15, 2015 21.06 21.06 20.49 20.52 112,408 -0.56(-2.67%)
Jan 14, 2015 21.00 22.12 20.96 21.08 60,978 -0.16(-0.76%)
Jan 13, 2015 21.28 21.80 20.96 21.24 48,183 +0.04(+0.17%)
Jan 12, 2015 21.39 21.43 21.12 21.20 81,689 -0.18(-0.83%)
Jan 09, 2015 21.99 21.99 21.36 21.38 70,421 -0.65(-2.96%)
Jan 08, 2015 21.94 22.17 21.89 22.03 64,210 +0.19(+0.86%)
Jan 07, 2015 22.24 22.36 21.80 21.85 67,746 -0.21(-0.97%)
Jan 06, 2015 22.53 22.53 21.78 22.06 121,171 -0.46(-2.06%)
Jan 05, 2015 22.50 22.86 22.27 22.52 134,287 -0.02(-0.08%)
Jan 02, 2015 23.04 23.06 22.23 22.54 82,145 -0.33(-1.44%)
Dec 31, 2014 23.19 22.87 22.87 22.87 89,566 -0.31(-1.35%)
Dec 30, 2014 23.16 23.23 23.00 23.18 44,750 -0.01(-0.04%)
Dec 29, 2014 23.20 23.43 23.13 23.19 92,793 +0.07(+0.31%)
Dec 26, 2014 23.15 23.22 23.00 23.12 41,772 +0.03(+0.12%)
Dec 24, 2014 22.91 23.10 23.10 23.10 22,575 +0.20(+0.89%)
Dec 23, 2014 22.81 22.99 22.57 22.89 83,198 +0.12(+0.51%)
Dec 22, 2014 22.76 22.94 22.66 22.78 155,925 +0.00(+0.00%)
Dec 19, 2014 23.05 23.13 22.78 22.78 193,011 -0.34(-1.46%)
Dec 18, 2014 23.68 23.68 23.09 23.11 147,238 -0.26(-1.10%)
Dec 17, 2014 23.02 23.45 22.78 23.37 126,630 +0.44(+1.90%)
Dec 16, 2014 22.80 23.37 22.80 22.94 98,322 +0.11(+0.47%)
Dec 15, 2014 22.50 23.08 22.49 22.83 139,823 +0.38(+1.71%)
Dec 12, 2014 22.45 22.72 22.40 22.45 64,159 -0.25(-1.10%)
Dec 11, 2014 22.64 23.00 22.41 22.70 90,341 +0.20(+0.87%)
Dec 10, 2014 22.94 23.06 22.42 22.50 102,511 -0.60(-2.58%)
Dec 09, 2014 22.47 23.15 22.30 23.10 123,108 +0.45(+2.01%)
Dec 08, 2014 22.48 23.04 22.48 22.64 99,912 -0.02(-0.08%)
Dec 05, 2014 22.26 22.70 22.16 22.66 162,165 +0.50(+2.25%)
Dec 04, 2014 22.11 22.31 21.99 22.16 105,974 -0.03(-0.12%)
Dec 03, 2014 21.99 22.26 21.91 22.19 97,735 +0.20(+0.89%)
Dec 02, 2014 21.95 22.46 21.93 21.99 84,130 +0.14(+0.65%)
Dec 01, 2014 22.43 22.49 21.79 21.85 152,117 -0.54(-2.43%)
Nov 28, 2014 22.95 23.03 22.37 22.39 62,386 -0.50(-2.18%)
Nov 26, 2014 23.02 22.89 22.89 22.89 224,405 -0.08(-0.35%)
Nov 25, 2014 22.91 23.10 22.56 22.97 231,228 +0.04(+0.19%)
Nov 24, 2014 22.69 23.02 22.53 22.93 167,753 +0.40(+1.78%)
Nov 21, 2014 22.78 22.99 22.24 22.53 249,840 -0.04(-0.16%)
Nov 20, 2014 22.44 22.70 22.38 22.56 122,796 +0.07(+0.32%)
Nov 19, 2014 22.79 22.81 22.36 22.49 76,715 -0.34(-1.48%)
Nov 18, 2014 22.88 23.06 22.78 22.83 65,247 +0.00(+0.00%)
Nov 17, 2014 22.88 23.02 22.73 22.83 72,635 -0.05(-0.23%)
Nov 14, 2014 23.13 23.29 22.84 22.88 135,615 -0.23(-1.00%)
Nov 13, 2014 23.51 23.51 23.07 23.11 82,202 -0.46(-1.96%)
Nov 12, 2014 23.22 23.62 23.21 23.58 190,735 +0.36(+1.53%)
Nov 11, 2014 22.92 23.35 22.85 23.22 186,621 +0.47(+2.07%)
Nov 10, 2014 23.60 23.81 22.73 22.75 241,656 +0.26(+1.15%)
Nov 07, 2014 22.04 22.55 21.96 22.49 121,637 +0.37(+1.65%)
Nov 06, 2014 22.03 22.21 22.03 22.13 57,085 +0.13(+0.61%)
Nov 05, 2014 21.99 22.58 21.91 21.99 143,653 +0.10(+0.45%)
Nov 04, 2014 21.92 22.00 21.60 21.89 76,670 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.