Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Jan 04, 2021 8.910 9.270 8.420 8.540 249,954 -0.11(-1.27%)
Dec 31, 2020 8.650 8.650 8.650 174,574 +0.13(+1.53%)
Dec 30, 2020 8.360 8.580 8.350 8.520 174,574 +0.17(+2.04%)
Dec 29, 2020 9.220 9.245 8.245 8.350 350,010 -0.90(-9.73%)
Dec 28, 2020 8.550 9.730 8.550 9.250 613,526 +0.73(+8.57%)
Dec 24, 2020 8.550 8.630 8.410 8.520 286,600 +0.06(+0.71%)
Dec 23, 2020 8.620 8.670 8.368 8.460 353,216 -0.04(-0.47%)
Dec 22, 2020 8.820 8.890 8.220 8.500 582,222 -0.27(-3.08%)
Dec 21, 2020 8.850 9.025 8.690 8.770 302,973 -0.10(-1.13%)
Dec 18, 2020 9.100 9.130 8.630 8.870 288,200 -0.20(-2.21%)
Dec 17, 2020 9.300 9.470 9.020 9.070 233,349 -0.14(-1.52%)
Dec 16, 2020 9.750 9.780 9.150 9.210 267,028 -0.35(-3.66%)
Dec 15, 2020 9.550 9.740 9.380 9.560 283,105 +0.16(+1.70%)
Dec 14, 2020 9.490 9.710 9.350 9.400 333,537 -0.02(-0.21%)
Dec 11, 2020 9.660 9.730 9.330 9.420 571,700 +0.08(+0.86%)
Dec 10, 2020 8.730 9.440 8.480 9.340 467,798 +0.51(+5.78%)
Dec 09, 2020 8.470 9.344 8.470 8.830 544,035 +0.34(+4.00%)
Dec 08, 2020 8.310 8.800 8.250 8.490 395,985 +0.27(+3.28%)
Dec 07, 2020 7.800 8.280 7.599 8.220 333,540 +0.46(+5.93%)
Dec 04, 2020 7.270 7.870 7.150 7.760 392,000 +0.57(+7.93%)
Dec 03, 2020 7.330 7.390 7.140 7.190 255,448 -0.14(-1.91%)
Dec 02, 2020 7.180 7.360 7.060 7.330 175,811 +0.15(+2.09%)
Dec 01, 2020 7.240 7.340 7.110 7.180 198,630 +0.07(+0.98%)
Nov 30, 2020 7.270 7.350 7.050 7.110 280,059 -0.18(-2.47%)
Nov 27, 2020 7.360 7.480 7.230 7.290 242,200 +0.09(+1.25%)
Nov 25, 2020 7.210 7.370 7.060 7.200 166,400 -0.10(-1.37%)
Nov 24, 2020 7.340 7.390 7.200 7.300 251,158 +0.10(+1.39%)
Nov 23, 2020 7.010 7.390 6.920 7.200 267,660 +0.23(+3.30%)
Nov 20, 2020 7.150 7.180 6.310 6.970 483,400 -0.20(-2.79%)
Nov 19, 2020 7.440 7.670 7.100 7.170 251,214 -0.27(-3.63%)
Nov 18, 2020 7.475 7.638 7.400 7.440 303,452 +0.07(+0.95%)
Nov 17, 2020 7.280 7.460 7.280 7.370 201,038 -0.05(-0.67%)
Nov 16, 2020 7.440 7.580 7.390 7.420 293,240 +0.10(+1.37%)
Nov 13, 2020 7.150 7.440 7.090 7.320 407,000 +0.19(+2.66%)
Nov 12, 2020 7.010 7.300 6.940 7.130 333,907 +0.10(+1.42%)
Nov 11, 2020 7.090 7.296 6.753 7.030 260,572 +0.00(+0.00%)
Nov 10, 2020 7.480 7.480 6.980 7.030 459,251 +0.04(+0.57%)
Nov 09, 2020 7.000 7.180 6.830 6.990 444,765 +0.29(+4.33%)
Nov 06, 2020 6.610 6.730 6.290 6.700 166,700 +0.06(+0.90%)
Nov 05, 2020 6.240 6.900 6.160 6.640 417,350 +0.59(+9.75%)
Nov 04, 2020 6.300 6.300 5.860 6.050 180,149 -0.24(-3.82%)
Nov 03, 2020 5.970 6.350 5.880 6.290 161,449 +0.43(+7.34%)
Nov 02, 2020 5.900 6.008 5.700 5.860 125,463 +0.01(+0.17%)
Oct 30, 2020 5.660 6.140 5.660 5.850 714,100 +0.13(+2.27%)
Oct 29, 2020 5.400 5.775 5.185 5.720 184,562 +0.33(+6.12%)
Oct 28, 2020 5.180 5.480 5.100 5.390 181,258 +0.04(+0.75%)
Oct 27, 2020 5.530 5.630 5.220 5.350 193,668 -0.17(-3.08%)
Oct 26, 2020 5.880 5.880 5.440 5.520 194,124 -0.46(-7.69%)
Oct 23, 2020 5.970 6.050 5.770 5.980 118,900 +0.07(+1.18%)
Oct 22, 2020 5.910 6.070 5.740 5.910 107,919 +0.00(+0.00%)
Oct 21, 2020 6.100 6.180 5.910 5.910 100,024 -0.17(-2.80%)
Oct 20, 2020 6.150 6.194 5.990 6.080 174,781 -0.02(-0.33%)
Oct 19, 2020 5.790 6.170 5.770 6.100 162,916 +0.34(+5.90%)
Oct 16, 2020 6.200 6.365 5.760 5.760 181,600 -0.46(-7.40%)
Oct 15, 2020 6.340 6.470 6.010 6.220 143,027 -0.21(-3.27%)
Oct 14, 2020 6.700 6.870 6.370 6.430 108,521 -0.26(-3.89%)
Oct 13, 2020 6.570 6.790 6.570 6.690 336,636 +0.19(+2.92%)
Oct 12, 2020 6.250 6.520 6.160 6.500 249,569 +0.25(+4.00%)
Oct 09, 2020 6.660 6.660 6.230 6.250 171,800 -0.34(-5.16%)
Oct 08, 2020 6.640 6.750 6.500 6.590 157,699 -0.01(-0.15%)
Oct 07, 2020 6.610 6.760 6.490 6.600 166,683 +0.06(+0.92%)
Oct 06, 2020 6.600 6.650 6.275 6.540 306,938 +0.06(+0.93%)
Oct 05, 2020 6.730 6.900 6.400 6.480 390,834 -0.06(-0.92%)
Oct 02, 2020 6.320 6.600 6.010 6.540 442,500 -0.03(-0.46%)
Oct 01, 2020 6.540 6.670 6.190 6.570 520,672 +0.04(+0.61%)
Sep 30, 2020 6.070 6.560 5.990 6.530 608,728 +0.51(+8.47%)
Sep 29, 2020 5.980 6.090 5.760 6.020 386,563 -0.06(-0.99%)
Sep 28, 2020 5.240 6.110 5.100 6.080 741,692 +0.96(+18.75%)
Sep 25, 2020 5.320 5.460 5.035 5.120 520,100 -0.17(-3.21%)
Sep 24, 2020 4.950 5.330 4.818 5.290 268,337 +0.30(+6.01%)
Sep 23, 2020 5.020 5.470 4.957 4.990 252,447 -0.02(-0.40%)
Sep 22, 2020 5.230 5.580 4.950 5.010 437,231 -0.19(-3.65%)
Sep 21, 2020 5.540 5.550 5.140 5.200 431,733 -0.53(-9.25%)
Sep 18, 2020 5.620 5.880 5.600 5.730 397,600 +0.11(+1.96%)
Sep 17, 2020 5.640 5.860 5.340 5.620 266,164 -0.05(-0.88%)
Sep 16, 2020 5.780 5.920 5.610 5.670 645,417 -0.11(-1.90%)
Sep 15, 2020 5.350 5.980 5.290 5.780 761,643 +0.47(+8.85%)
Sep 14, 2020 5.150 5.380 4.820 5.310 970,192 +0.22(+4.32%)
Sep 11, 2020 4.750 5.210 4.740 5.090 601,300 +0.32(+6.71%)
Sep 10, 2020 4.750 5.070 4.718 4.770 575,593 +0.02(+0.42%)
Sep 09, 2020 4.610 4.765 4.520 4.750 140,056 +0.18(+3.94%)
Sep 08, 2020 4.520 4.730 4.420 4.570 252,882 -0.13(-2.77%)
Sep 04, 2020 4.650 4.890 4.580 4.700 298,000 +0.11(+2.40%)
Sep 03, 2020 4.590 4.625 4.410 4.590 167,119 -0.03(-0.65%)
Sep 02, 2020 4.530 4.620 4.400 4.620 142,796 +0.13(+2.90%)
Sep 01, 2020 4.510 4.540 4.260 4.490 201,070 -0.02(-0.44%)
Aug 31, 2020 4.780 5.010 4.460 4.510 522,289 -0.12(-2.59%)
Aug 28, 2020 4.220 4.640 4.170 4.630 233,300 +0.39(+9.20%)
Aug 27, 2020 4.630 4.650 4.210 4.240 286,676 -0.33(-7.22%)
Aug 26, 2020 4.610 4.700 4.380 4.570 286,853 -0.06(-1.30%)
Aug 25, 2020 4.340 4.670 4.210 4.630 756,717 +0.20(+4.51%)
Aug 24, 2020 4.110 4.460 4.080 4.430 378,956 +0.26(+6.24%)
Aug 21, 2020 4.540 4.670 4.095 4.170 334,800 -0.46(-9.94%)
Aug 20, 2020 4.590 4.730 4.520 4.630 175,001 -0.08(-1.70%)
Aug 19, 2020 4.770 4.960 4.630 4.710 230,604 -0.07(-1.46%)
Aug 18, 2020 4.970 5.050 4.510 4.780 575,497 -0.12(-2.45%)
Aug 17, 2020 4.580 4.930 4.450 4.900 467,217 +0.50(+11.36%)
Aug 14, 2020 4.280 4.455 4.260 4.400 281,700 -0.02(-0.45%)
Aug 13, 2020 4.480 4.600 4.250 4.420 348,703 +0.01(+0.23%)
Aug 12, 2020 3.950 4.430 3.900 4.410 477,322 +0.49(+12.50%)
Aug 11, 2020 4.300 4.600 3.760 3.920 1,378,258 -0.15(-3.69%)
Aug 10, 2020 3.000 4.750 3.000 4.070 3,015,235 +1.10(+37.04%)
Aug 07, 2020 2.760 2.980 2.735 2.970 236,200 +0.22(+8.00%)
Aug 06, 2020 2.670 2.880 2.620 2.750 235,253 +0.11(+4.17%)
Aug 05, 2020 2.470 2.660 2.450 2.640 344,431 +0.23(+9.54%)
Aug 04, 2020 2.470 2.540 2.360 2.410 259,411 -0.06(-2.43%)
Aug 03, 2020 2.350 2.490 2.330 2.470 190,424 +0.13(+5.56%)
Jul 31, 2020 2.260 2.370 2.210 2.340 337,900 +0.09(+4.00%)
Jul 30, 2020 2.140 2.310 2.075 2.250 346,002 +0.09(+4.17%)
Jul 29, 2020 2.200 2.224 2.110 2.160 248,608 +0.00(+0.00%)
Jul 28, 2020 2.160 2.255 2.155 2.160 215,699 -0.02(-0.92%)
Jul 27, 2020 2.330 2.370 2.160 2.180 300,572 -0.17(-7.23%)
Jul 24, 2020 2.330 2.350 2.260 2.350 180,300 +0.00(+0.00%)
Jul 23, 2020 2.360 2.450 2.310 2.350 152,772 -0.03(-1.26%)
Jul 22, 2020 2.360 2.420 2.300 2.380 164,264 +0.00(+0.00%)
Jul 21, 2020 2.380 2.520 2.360 2.380 151,888 +0.03(+1.28%)
Jul 20, 2020 2.390 2.390 2.300 2.350 156,402 +0.01(+0.43%)
Jul 17, 2020 2.570 2.570 2.300 2.340 210,900 -0.22(-8.59%)
Jul 16, 2020 2.560 2.600 2.470 2.560 127,745 +0.01(+0.39%)
Jul 15, 2020 2.400 2.625 2.350 2.550 234,249 +0.24(+10.39%)
Jul 14, 2020 2.290 2.360 2.190 2.310 185,027 +0.01(+0.43%)
Jul 13, 2020 2.330 2.370 2.220 2.300 216,398 +0.00(+0.00%)
Jul 10, 2020 2.180 2.320 2.160 2.300 160,800 +0.12(+5.50%)
Jul 09, 2020 2.310 2.310 2.100 2.180 275,557 -0.13(-5.63%)
Jul 08, 2020 2.470 2.470 2.220 2.310 404,077 -0.13(-5.33%)
Jul 07, 2020 2.590 2.620 2.405 2.440 254,982 -0.17(-6.51%)
Jul 06, 2020 2.960 2.980 2.600 2.610 371,607 -0.26(-9.06%)
Jul 02, 2020 2.910 2.980 2.770 2.870 322,200 +0.09(+3.24%)
Jul 01, 2020 2.950 3.030 2.690 2.780 279,872 -0.11(-3.81%)
Jun 30, 2020 2.900 2.940 2.760 2.890 416,838 -0.05(-1.70%)
Jun 29, 2020 2.650 3.230 2.570 2.940 952,849 +0.30(+11.36%)
Jun 26, 2020 2.260 2.750 2.170 2.640 3,874,400 +0.42(+18.92%)
Jun 25, 2020 2.290 2.300 2.200 2.220 338,773 -0.09(-3.90%)
Jun 24, 2020 2.420 2.420 2.200 2.310 484,723 -0.16(-6.48%)
Jun 23, 2020 2.450 2.505 2.380 2.470 482,828 +0.06(+2.49%)
Jun 22, 2020 2.600 2.600 2.380 2.410 365,812 -0.06(-2.43%)
Jun 19, 2020 2.550 2.650 2.440 2.470 423,700 -0.02(-0.80%)
Jun 18, 2020 2.530 2.550 2.430 2.490 404,298 -0.06(-2.35%)
Jun 17, 2020 2.710 2.710 2.540 2.550 406,715 -0.13(-4.85%)
Jun 16, 2020 2.750 2.880 2.615 2.680 402,386 +0.16(+6.35%)
Jun 15, 2020 2.380 2.740 2.380 2.520 383,970 -0.13(-4.91%)
Jun 12, 2020 2.840 2.895 2.450 2.650 279,800 +0.14(+5.58%)
Jun 11, 2020 2.750 2.820 2.500 2.510 535,091 -0.48(-16.05%)
Jun 10, 2020 3.400 3.500 2.950 2.990 303,574 -0.06(-1.97%)
Jun 09, 2020 3.010 3.080 2.820 3.050 443,853 -0.10(-3.17%)
Jun 08, 2020 2.760 3.160 2.720 3.150 439,385 +0.50(+18.87%)
Jun 05, 2020 2.880 2.910 2.540 2.650 551,200 -0.05(-1.85%)
Jun 04, 2020 2.480 2.720 2.410 2.700 309,106 +0.24(+9.76%)
Jun 03, 2020 2.520 2.610 2.420 2.460 189,198 +0.05(+2.07%)
Jun 02, 2020 2.360 2.470 2.270 2.410 215,808 +0.09(+3.88%)
Jun 01, 2020 2.490 2.610 2.300 2.320 272,049 -0.21(-8.30%)
May 29, 2020 2.450 2.844 2.380 2.530 304,500 +0.00(+0.00%)
May 28, 2020 2.940 2.950 2.530 2.530 479,109 -0.39(-13.21%)
May 27, 2020 2.270 2.940 2.260 2.915 519,381 +0.60(+26.19%)
May 26, 2020 1.970 2.330 1.950 2.310 405,695 +0.42(+22.22%)
May 22, 2020 1.870 1.940 1.770 1.890 249,100 +0.01(+0.53%)
May 21, 2020 1.900 1.972 1.800 1.880 233,674 -0.04(-2.08%)
May 20, 2020 1.710 1.960 1.710 1.920 377,585 +0.27(+16.72%)
May 19, 2020 1.690 1.730 1.510 1.645 459,045 -0.06(-3.80%)
May 18, 2020 1.650 1.760 1.650 1.710 1,141,046 +0.16(+10.32%)
May 15, 2020 1.630 1.640 1.520 1.550 169,200 -0.07(-4.32%)
May 14, 2020 1.550 1.760 1.438 1.620 219,989 +0.04(+2.53%)
May 13, 2020 1.750 1.750 1.520 1.580 333,486 -0.17(-9.71%)
May 12, 2020 1.920 1.940 1.750 1.750 235,583 -0.17(-8.85%)
May 11, 2020 2.050 2.050 1.910 1.920 247,630 -0.17(-8.13%)
May 08, 2020 2.020 2.110 1.950 2.090 188,900 +0.13(+6.63%)
May 07, 2020 1.770 1.970 1.770 1.960 137,759 +0.21(+12.00%)
May 06, 2020 1.880 1.911 1.700 1.750 239,803 -0.16(-8.38%)
May 05, 2020 2.130 2.166 1.860 1.910 200,339 -0.14(-6.83%)
May 04, 2020 2.150 2.210 1.920 2.050 229,824 -0.10(-4.65%)
May 01, 2020 2.220 2.330 2.110 2.150 232,800 -0.27(-11.16%)
Apr 30, 2020 2.800 2.800 2.160 2.420 471,429 -0.24(-9.02%)
Apr 29, 2020 2.100 2.740 2.100 2.660 529,657 +0.62(+30.39%)
Apr 28, 2020 2.090 2.140 1.950 2.040 298,562 +0.11(+5.70%)
Apr 27, 2020 1.590 1.950 1.570 1.930 449,068 +0.37(+23.72%)
Apr 24, 2020 1.560 1.633 1.490 1.560 244,300 +0.05(+3.31%)
Apr 23, 2020 1.330 1.520 1.240 1.510 570,944 +0.23(+17.97%)
Apr 22, 2020 1.400 1.470 1.280 1.280 491,236 -0.09(-6.57%)
Apr 21, 2020 1.370 1.420 1.330 1.370 432,037 -0.04(-2.84%)
Apr 20, 2020 1.400 1.480 1.310 1.410 462,672 +0.02(+1.44%)
Apr 17, 2020 1.410 1.490 1.340 1.390 374,800 +0.03(+2.21%)
Apr 16, 2020 1.400 1.453 1.260 1.360 367,791 -0.05(-3.55%)
Apr 15, 2020 1.420 1.440 1.330 1.410 303,949 -0.07(-4.73%)
Apr 14, 2020 1.650 1.680 1.430 1.480 499,074 -0.14(-8.64%)
Apr 13, 2020 1.660 1.660 1.510 1.620 358,452 -0.04(-2.41%)
Apr 09, 2020 1.650 1.830 1.560 1.660 336,800 +0.07(+4.40%)
Apr 08, 2020 1.440 1.660 1.370 1.590 495,285 +0.21(+15.22%)
Apr 07, 2020 1.570 1.620 1.370 1.380 323,270 -0.09(-6.12%)
Apr 06, 2020 1.420 1.540 1.390 1.470 190,095 +0.15(+11.36%)
Apr 03, 2020 1.350 1.350 1.240 1.320 328,300 -0.06(-4.35%)
Apr 02, 2020 1.460 1.550 1.330 1.380 297,017 -0.11(-7.38%)
Apr 01, 2020 1.470 1.522 1.400 1.490 361,189 -0.02(-1.32%)
Mar 31, 2020 1.500 1.600 1.480 1.510 304,841 +0.00(+0.00%)
Mar 30, 2020 1.590 1.612 1.450 1.510 353,992 -0.06(-3.82%)
Mar 27, 2020 1.950 1.980 1.560 1.570 297,000 -0.45(-22.28%)
Mar 26, 2020 2.030 2.490 1.890 2.020 806,834 +0.19(+10.38%)
Mar 25, 2020 1.510 1.910 1.395 1.830 570,445 +0.43(+30.71%)
Mar 24, 2020 1.750 1.860 1.380 1.400 454,233 -0.19(-11.95%)
Mar 23, 2020 1.790 1.790 1.550 1.590 266,955 -0.20(-11.17%)
Mar 20, 2020 1.960 2.090 1.680 1.790 541,800 -0.16(-8.21%)
Mar 19, 2020 1.580 2.040 1.480 1.950 391,888 +0.39(+25.00%)
Mar 18, 2020 2.150 2.330 1.530 1.560 356,635 -0.74(-32.17%)
Mar 17, 2020 2.470 2.552 1.960 2.300 483,255 -0.22(-8.73%)
Mar 16, 2020 2.830 3.000 2.500 2.520 359,831 -0.50(-16.56%)
Mar 13, 2020 3.200 3.200 2.930 3.020 288,000 +0.03(+1.00%)
Mar 12, 2020 2.790 3.231 2.710 2.990 459,530 -0.03(-0.99%)
Mar 11, 2020 3.230 3.270 2.960 3.020 314,000 -0.33(-9.85%)
Mar 10, 2020 3.380 3.440 3.180 3.350 263,957 +0.12(+3.72%)
Mar 09, 2020 3.300 3.440 3.200 3.230 176,921 -0.37(-10.28%)
Mar 06, 2020 3.700 3.830 3.570 3.600 111,200 -0.12(-3.23%)
Mar 05, 2020 4.010 4.010 3.640 3.720 274,000 -0.39(-9.49%)
Mar 04, 2020 4.120 4.140 3.910 4.110 167,468 +0.04(+0.98%)
Mar 03, 2020 4.110 4.220 3.870 4.070 224,757 -0.04(-0.97%)
Mar 02, 2020 4.370 4.415 4.060 4.110 155,308 -0.25(-5.73%)
Feb 28, 2020 4.100 4.550 4.030 4.360 451,100 +0.19(+4.56%)
Feb 27, 2020 4.340 4.440 4.160 4.170 234,448 -0.30(-6.71%)
Feb 26, 2020 4.520 4.600 4.440 4.470 96,147 -0.05(-1.11%)
Feb 25, 2020 4.690 4.720 4.420 4.520 260,460 -0.19(-4.03%)
Feb 24, 2020 4.890 4.890 4.610 4.710 207,764 -0.25(-5.04%)
Feb 21, 2020 4.820 4.990 4.795 4.960 142,700 +0.17(+3.55%)
Feb 20, 2020 4.730 4.840 4.680 4.790 189,620 +0.09(+1.91%)
Feb 19, 2020 4.790 4.800 4.680 4.700 169,031 -0.09(-1.88%)
Feb 18, 2020 4.810 4.920 4.681 4.790 115,611 -0.02(-0.42%)
Feb 14, 2020 4.820 4.877 4.760 4.810 88,500 -0.02(-0.41%)
Feb 13, 2020 5.070 5.085 4.830 4.830 87,891 -0.24(-4.73%)
Feb 12, 2020 5.020 5.130 5.000 5.070 94,912 +0.07(+1.30%)
Feb 11, 2020 4.880 5.060 4.850 5.005 122,903 +0.16(+3.20%)
Feb 10, 2020 4.930 4.980 4.810 4.850 122,008 -0.08(-1.62%)
Feb 07, 2020 5.150 5.150 4.930 4.930 107,500 -0.27(-5.19%)
Feb 06, 2020 5.210 5.230 5.070 5.200 134,193 +0.04(+0.78%)
Feb 05, 2020 5.040 5.220 5.000 5.160 217,733 +0.18(+3.61%)
Feb 04, 2020 4.940 5.110 4.900 4.980 236,009 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.