Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.9500 1.020 0.9500 1.000 43,147 +0.07(+7.53%)
Jan 29, 2009 1.070 1.070 0.9300 0.9300 35,395 -0.06(-6.06%)
Jan 28, 2009 1.000 1.020 0.9700 0.9900 34,134 +0.01(+1.02%)
Jan 27, 2009 1.020 1.150 0.9600 0.9800 40,791 -0.04(-3.92%)
Jan 26, 2009 1.010 1.130 0.9600 1.020 51,924 +0.01(+0.99%)
Jan 23, 2009 1.000 1.200 1.000 1.010 94,404 -0.02(-1.94%)
Jan 22, 2009 1.180 1.220 1.030 1.030 97,972 -0.12(-10.43%)
Jan 21, 2009 1.070 1.160 1.060 1.150 68,599 +0.10(+9.52%)
Jan 20, 2009 1.170 1.170 1.050 1.050 48,502 -0.15(-12.50%)
Jan 16, 2009 1.300 1.330 1.170 1.200 81,938 -0.10(-7.69%)
Jan 15, 2009 1.250 1.300 1.120 1.300 64,408 +0.04(+3.17%)
Jan 14, 2009 1.270 1.340 1.230 1.260 109,285 -0.06(-4.55%)
Jan 13, 2009 1.400 1.550 1.220 1.320 237,002 -0.13(-8.97%)
Jan 12, 2009 1.500 1.620 1.350 1.450 401,509 +0.02(+1.40%)
Jan 09, 2009 1.190 1.600 1.180 1.430 568,583 +0.28(+24.35%)
Jan 08, 2009 1.000 1.380 0.9500 1.150 403,674 +0.23(+25.00%)
Jan 07, 2009 0.9100 0.9400 0.8800 0.9200 132,336 -0.01(-1.08%)
Jan 06, 2009 0.8600 0.9700 0.8600 0.9300 339,457 +0.07(+8.14%)
Jan 05, 2009 0.9300 0.9300 0.8600 0.8600 311,492 -0.06(-6.52%)
Jan 02, 2009 0.9200 0.9500 0.8700 0.9200 225,599 -0.01(-1.08%)
Dec 31, 2008 0.8200 0.9800 0.8100 0.9300 140,247 +0.10(+12.05%)
Dec 30, 2008 0.8500 0.9000 0.7800 0.8300 155,145 +0.01(+1.22%)
Dec 29, 2008 0.8800 0.9000 0.7800 0.8200 74,381 -0.08(-8.89%)
Dec 26, 2008 0.9100 0.9300 0.8700 0.9000 13,530 +0.01(+0.56%)
Dec 24, 2008 0.9200 0.9500 0.8800 0.8950 50,583 -0.02(-1.65%)
Dec 23, 2008 0.7800 0.9500 0.7800 0.9100 159,321 -0.02(-2.15%)
Dec 22, 2008 1.000 1.020 0.9100 0.9300 142,378 -0.07(-7.00%)
Dec 19, 2008 0.9800 1.010 0.9306 1.000 250,535 +0.09(+9.89%)
Dec 18, 2008 1.050 1.060 0.9000 0.9100 115,809 -0.09(-9.00%)
Dec 17, 2008 1.100 1.150 1.000 1.000 108,538 -0.10(-9.09%)
Dec 16, 2008 1.150 1.200 1.030 1.100 120,036 -0.01(-0.90%)
Dec 15, 2008 1.210 1.220 1.110 1.110 106,288 -0.09(-7.50%)
Dec 12, 2008 1.170 1.200 1.050 1.200 98,585 -0.01(-0.83%)
Dec 11, 2008 1.260 1.430 1.189 1.210 134,842 -0.08(-6.20%)
Dec 10, 2008 1.380 1.390 1.280 1.290 269,221 -0.03(-2.27%)
Dec 09, 2008 1.260 1.350 1.150 1.320 211,534 +0.02(+1.54%)
Dec 08, 2008 1.180 1.410 1.060 1.300 380,393 +0.11(+9.24%)
Dec 05, 2008 1.130 1.190 1.081 1.190 273,808 +0.03(+2.59%)
Dec 04, 2008 1.180 1.205 0.9200 1.160 381,843 -0.03(-2.52%)
Dec 03, 2008 1.160 1.270 1.130 1.190 249,271 +0.04(+3.48%)
Dec 02, 2008 1.120 1.300 1.080 1.150 573,420 +0.07(+6.48%)
Dec 01, 2008 1.140 1.250 1.010 1.080 330,697 -0.04(-3.57%)
Nov 28, 2008 1.060 1.190 1.020 1.120 580,543 +0.06(+5.66%)
Nov 26, 2008 0.9000 1.077 0.8700 1.060 351,839 +0.16(+17.78%)
Nov 25, 2008 1.050 1.050 0.8800 0.9000 228,709 -0.14(-13.46%)
Nov 24, 2008 1.050 1.160 0.9400 1.040 142,940 +0.02(+1.96%)
Nov 21, 2008 1.050 1.080 0.9700 1.020 186,871 -0.01(-0.97%)
Nov 20, 2008 1.100 1.120 1.010 1.030 152,620 -0.08(-7.21%)
Nov 19, 2008 1.210 1.265 1.090 1.110 146,874 -0.10(-8.26%)
Nov 18, 2008 1.170 1.250 1.160 1.210 158,791 +0.04(+3.42%)
Nov 17, 2008 1.130 1.230 1.130 1.170 135,690 +0.02(+1.74%)
Nov 14, 2008 1.190 1.230 1.000 1.150 158,252 -0.08(-6.50%)
Nov 13, 2008 1.070 1.240 1.060 1.230 260,499 +0.16(+14.95%)
Nov 12, 2008 1.080 1.110 0.9200 1.070 306,473 -0.03(-2.73%)
Nov 11, 2008 1.170 1.290 1.080 1.100 166,561 -0.04(-3.51%)
Nov 10, 2008 1.280 1.430 1.140 1.140 106,217 -0.08(-6.56%)
Nov 07, 2008 1.140 1.430 1.110 1.220 219,425 +0.10(+8.93%)
Nov 06, 2008 1.180 1.260 1.040 1.120 325,246 -0.15(-11.81%)
Nov 05, 2008 1.300 1.490 1.210 1.270 371,497 -0.03(-2.31%)
Nov 04, 2008 1.500 1.605 1.250 1.300 473,486 -0.11(-7.80%)
Nov 03, 2008 1.400 1.460 1.250 1.410 216,147 +0.08(+6.02%)
Oct 31, 2008 1.380 1.420 1.330 1.330 270,500 -0.03(-2.21%)
Oct 30, 2008 1.180 1.430 1.130 1.360 410,983 +0.25(+22.52%)
Oct 29, 2008 1.230 1.280 1.100 1.110 123,474 -0.06(-5.13%)
Oct 28, 2008 1.150 1.240 1.110 1.170 188,048 +0.08(+7.34%)
Oct 27, 2008 1.210 1.260 1.050 1.090 228,634 -0.14(-11.38%)
Oct 24, 2008 1.200 1.400 1.150 1.230 322,177 -0.13(-9.56%)
Oct 23, 2008 1.550 1.720 1.300 1.360 390,468 -0.36(-20.93%)
Oct 22, 2008 1.870 2.090 1.600 1.720 445,959 -0.44(-20.37%)
Oct 21, 2008 2.260 2.460 2.050 2.160 543,731 -0.08(-3.57%)
Oct 20, 2008 1.670 2.310 1.630 2.240 487,812 +0.60(+36.59%)
Oct 17, 2008 1.410 2.990 1.260 1.640 418,468 +0.14(+9.33%)
Oct 16, 2008 1.150 1.560 1.080 1.500 324,014 +0.40(+36.36%)
Oct 15, 2008 1.590 1.670 1.080 1.100 261,332 -0.52(-32.10%)
Oct 14, 2008 1.830 1.830 1.510 1.620 408,100 -0.11(-6.36%)
Oct 13, 2008 2.000 2.000 1.250 1.730 809,561 -0.04(-2.26%)
Oct 10, 2008 2.350 2.400 1.600 1.770 277,205 -0.77(-30.31%)
Oct 09, 2008 3.130 3.410 2.520 2.540 311,100 -0.46(-15.33%)
Oct 08, 2008 3.830 3.900 2.390 3.000 516,829 -1.02(-25.37%)
Oct 07, 2008 4.860 5.000 3.980 4.020 173,100 -0.70(-14.83%)
Oct 06, 2008 5.570 5.860 4.720 4.720 186,458 -1.10(-18.90%)
Oct 03, 2008 6.420 6.540 5.550 5.820 213,470 -0.45(-7.18%)
Oct 02, 2008 6.610 6.610 5.960 6.270 115,647 -0.39(-5.86%)
Oct 01, 2008 7.130 7.200 6.520 6.660 137,428 -0.45(-6.33%)
Sep 30, 2008 8.180 8.180 7.110 7.110 248,814 -0.92(-11.46%)
Sep 29, 2008 8.610 8.680 7.800 8.030 139,600 -0.83(-9.37%)
Sep 26, 2008 8.990 9.020 8.718 8.860 223,420 -0.32(-3.49%)
Sep 25, 2008 9.400 9.500 9.020 9.180 271,759 -0.21(-2.24%)
Sep 24, 2008 10.27 10.96 9.200 9.390 120,413 -0.84(-8.21%)
Sep 23, 2008 10.83 10.83 10.21 10.23 131,713 -0.54(-5.01%)
Sep 22, 2008 10.91 11.49 10.19 10.77 240,401 -0.13(-1.19%)
Sep 19, 2008 11.08 11.08 10.01 10.90 437,183 +0.37(+3.51%)
Sep 18, 2008 9.950 11.19 9.120 10.53 239,118 +0.98(+10.26%)
Sep 17, 2008 9.420 9.850 8.970 9.550 158,594 -0.04(-0.42%)
Sep 16, 2008 8.940 9.640 8.800 9.590 178,391 +0.22(+2.35%)
Sep 15, 2008 9.600 10.03 9.360 9.370 94,830 -0.71(-7.04%)
Sep 12, 2008 9.410 10.36 9.090 10.08 109,836 +0.57(+5.99%)
Sep 11, 2008 9.150 9.550 9.050 9.510 101,769 +0.12(+1.28%)
Sep 10, 2008 9.490 9.590 9.190 9.390 81,474 +0.18(+1.95%)
Sep 09, 2008 9.730 9.950 9.060 9.210 126,412 -0.53(-5.44%)
Sep 08, 2008 9.580 9.750 9.100 9.740 73,343 +0.76(+8.46%)
Sep 05, 2008 8.880 9.140 8.700 8.980 102,773 +0.07(+0.79%)
Sep 04, 2008 9.420 9.430 8.910 8.910 133,884 -0.62(-6.51%)
Sep 03, 2008 9.530 9.950 9.230 9.530 141,539 +0.00(+0.00%)
Sep 02, 2008 10.53 10.69 9.450 9.530 135,061 -0.71(-6.93%)
Aug 29, 2008 10.40 10.50 9.800 10.24 130,068 -0.21(-2.01%)
Aug 28, 2008 9.850 10.59 9.460 10.45 159,173 +0.64(+6.52%)
Aug 27, 2008 9.960 9.960 9.260 9.810 151,783 -0.17(-1.70%)
Aug 26, 2008 10.40 11.10 9.720 9.980 84,979 -0.39(-3.76%)
Aug 25, 2008 10.86 10.86 10.11 10.37 120,800 -0.57(-5.21%)
Aug 22, 2008 10.75 11.06 10.75 10.94 79,185 +0.30(+2.82%)
Aug 21, 2008 10.72 10.87 10.48 10.64 91,763 -0.22(-2.03%)
Aug 20, 2008 10.77 11.12 10.45 10.86 90,843 +0.19(+1.78%)
Aug 19, 2008 10.71 11.08 10.58 10.67 101,516 -0.20(-1.84%)
Aug 18, 2008 10.99 11.25 10.64 10.87 244,336 -0.06(-0.55%)
Aug 15, 2008 10.98 11.41 10.61 10.93 174,468 +0.15(+1.39%)
Aug 14, 2008 10.41 11.00 9.660 10.78 67,605 +0.26(+2.47%)
Aug 13, 2008 10.36 10.74 10.36 10.52 107,151 +0.15(+1.45%)
Aug 12, 2008 10.06 10.65 9.990 10.37 164,363 +0.27(+2.67%)
Aug 11, 2008 9.960 10.39 9.640 10.10 169,330 +0.13(+1.30%)
Aug 08, 2008 9.080 10.35 8.930 9.970 111,625 +0.94(+10.41%)
Aug 07, 2008 9.100 9.500 8.850 9.030 120,066 -0.25(-2.69%)
Aug 06, 2008 9.370 9.370 8.840 9.280 172,253 -0.17(-1.80%)
Aug 05, 2008 9.210 9.530 8.900 9.450 127,549 +0.42(+4.65%)
Aug 04, 2008 10.08 10.08 8.970 9.030 273,680 -0.83(-8.42%)
Aug 01, 2008 9.730 10.02 9.120 9.860 116,232 +0.19(+1.96%)
Jul 31, 2008 9.760 10.00 9.490 9.670 172,364 -0.34(-3.40%)
Jul 30, 2008 9.690 10.46 9.370 10.01 190,160 +0.41(+4.27%)
Jul 29, 2008 9.600 9.670 8.600 9.600 319,964 +0.01(+0.10%)
Jul 28, 2008 10.92 11.32 9.510 9.590 170,573 -1.40(-12.74%)
Jul 25, 2008 10.67 11.34 10.56 10.99 196,061 +0.43(+4.07%)
Jul 24, 2008 11.94 12.45 10.45 10.56 290,711 -1.40(-11.71%)
Jul 23, 2008 13.10 14.21 11.80 11.96 318,899 -0.71(-5.60%)
Jul 22, 2008 11.33 12.78 11.33 12.67 138,937 +0.72(+6.03%)
Jul 21, 2008 11.65 12.73 11.35 11.95 93,061 +0.33(+2.84%)
Jul 18, 2008 13.12 13.12 11.19 11.62 128,367 -1.44(-11.03%)
Jul 17, 2008 12.01 13.10 11.62 13.06 190,642 +1.10(+9.20%)
Jul 16, 2008 10.87 11.98 10.87 11.96 99,340 +0.96(+8.73%)
Jul 15, 2008 10.22 11.44 10.08 11.00 78,276 +0.62(+5.97%)
Jul 14, 2008 10.72 10.77 10.13 10.38 68,650 -0.12(-1.14%)
Jul 11, 2008 10.07 10.59 9.740 10.50 92,919 +0.31(+3.04%)
Jul 10, 2008 9.810 10.25 9.670 10.19 75,105 +0.36(+3.66%)
Jul 09, 2008 10.78 10.95 9.830 9.830 111,301 -0.95(-8.81%)
Jul 08, 2008 9.530 10.98 9.320 10.78 162,869 +1.28(+13.47%)
Jul 07, 2008 9.370 9.780 9.150 9.500 162,683 +0.22(+2.37%)
Jul 04, 2008 8.910 9.510 8.620 9.280 47,272 +0.00(+0.00%)
Jul 03, 2008 8.910 9.510 8.620 9.280 47,272 +0.46(+5.22%)
Jul 02, 2008 9.300 9.454 8.790 8.820 124,737 -0.38(-4.13%)
Jul 01, 2008 9.190 9.660 9.060 9.200 137,132 -0.15(-1.60%)
Jun 30, 2008 9.970 10.23 9.290 9.350 154,107 -0.62(-6.22%)
Jun 27, 2008 10.60 10.89 9.964 9.970 262,311 -0.68(-6.38%)
Jun 26, 2008 10.55 10.76 10.10 10.65 118,049 +0.01(+0.09%)
Jun 25, 2008 10.82 10.98 10.51 10.64 57,675 -0.17(-1.57%)
Jun 24, 2008 10.96 11.70 10.72 10.81 101,922 -0.24(-2.17%)
Jun 23, 2008 10.98 11.09 10.72 11.05 50,216 +0.18(+1.66%)
Jun 20, 2008 11.21 11.46 10.60 10.87 196,198 -0.39(-3.46%)
Jun 19, 2008 10.99 11.26 10.86 11.26 56,472 +0.24(+2.18%)
Jun 18, 2008 11.77 11.78 10.94 11.02 74,622 -0.79(-6.69%)
Jun 17, 2008 12.27 12.29 11.79 11.81 46,231 -0.40(-3.28%)
Jun 16, 2008 12.67 12.70 12.13 12.21 85,255 -0.50(-3.93%)
Jun 13, 2008 12.56 13.12 12.50 12.71 54,566 +0.34(+2.75%)
Jun 12, 2008 12.25 12.82 12.25 12.37 47,029 +0.27(+2.23%)
Jun 11, 2008 12.25 12.30 12.05 12.10 76,750 -0.21(-1.71%)
Jun 10, 2008 12.48 13.15 12.27 12.31 83,213 -0.39(-3.07%)
Jun 09, 2008 12.59 12.85 12.53 12.70 89,260 +0.14(+1.11%)
Jun 06, 2008 13.19 13.41 12.55 12.56 96,723 -0.73(-5.49%)
Jun 05, 2008 13.09 13.71 13.00 13.29 195,546 +0.26(+2.00%)
Jun 04, 2008 13.23 13.51 12.91 13.03 102,189 -0.33(-2.47%)
Jun 03, 2008 13.48 13.98 13.29 13.36 109,306 -0.27(-1.98%)
Jun 02, 2008 13.90 14.03 13.36 13.63 76,670 -0.31(-2.22%)
May 30, 2008 13.76 14.03 13.60 13.94 231,825 +0.20(+1.46%)
May 29, 2008 13.57 14.00 13.51 13.74 218,016 +0.12(+0.88%)
May 28, 2008 13.55 13.82 13.32 13.62 84,420 +0.15(+1.11%)
May 27, 2008 13.38 13.64 13.25 13.47 146,965 +0.13(+0.97%)
May 26, 2008 13.22 13.72 13.22 13.34 154,052 +0.00(+0.00%)
May 23, 2008 13.22 13.72 13.22 13.34 154,052 +0.06(+0.45%)
May 22, 2008 13.02 13.78 13.02 13.28 128,141 +0.29(+2.23%)
May 21, 2008 12.74 13.68 12.74 12.99 83,800 +0.30(+2.36%)
May 20, 2008 12.52 12.99 12.00 12.69 129,976 +0.09(+0.71%)
May 19, 2008 12.47 13.17 12.40 12.60 152,060 +0.10(+0.80%)
May 16, 2008 12.92 12.92 12.10 12.50 158,607 -0.35(-2.72%)
May 15, 2008 12.85 13.23 12.66 12.85 144,552 -0.02(-0.16%)
May 14, 2008 13.01 13.20 12.71 12.87 118,913 -0.12(-0.92%)
May 13, 2008 13.06 13.70 12.99 12.99 116,388 -0.02(-0.15%)
May 12, 2008 12.76 13.07 12.74 13.01 197,931 +0.31(+2.44%)
May 09, 2008 12.33 12.91 12.22 12.70 77,973 +0.15(+1.20%)
May 08, 2008 12.92 12.92 12.25 12.55 68,855 -0.34(-2.64%)
May 07, 2008 13.33 13.51 12.70 12.89 45,006 -0.40(-3.01%)
May 06, 2008 12.79 13.39 12.63 13.29 114,118 +0.40(+3.10%)
May 05, 2008 13.04 14.42 12.81 12.89 217,477 +0.46(+3.70%)
May 02, 2008 12.81 12.88 12.16 12.43 133,500 -0.21(-1.66%)
May 01, 2008 12.02 12.82 12.02 12.64 84,953 +0.59(+4.90%)
Apr 30, 2008 12.16 12.72 12.00 12.05 112,260 -0.05(-0.41%)
Apr 29, 2008 12.14 12.42 11.31 12.10 116,623 +0.00(+0.00%)
Apr 28, 2008 11.34 12.36 11.34 12.10 189,015 +0.77(+6.80%)
Apr 25, 2008 10.90 11.47 10.39 11.33 103,802 +0.57(+5.30%)
Apr 24, 2008 10.23 11.62 9.000 10.76 192,671 +0.89(+9.02%)
Apr 23, 2008 10.17 10.17 9.660 9.870 70,619 -0.15(-1.50%)
Apr 22, 2008 9.960 10.09 9.784 10.02 75,851 -0.01(-0.10%)
Apr 21, 2008 10.02 10.46 9.880 10.03 96,350 -0.09(-0.89%)
Apr 18, 2008 10.24 10.56 10.03 10.12 108,060 +0.12(+1.20%)
Apr 17, 2008 10.57 10.80 9.900 10.00 138,700 -0.60(-5.66%)
Apr 16, 2008 9.400 10.82 9.120 10.60 436,825 +1.31(+14.10%)
Apr 15, 2008 8.960 9.290 8.843 9.290 33,215 +0.41(+4.62%)
Apr 14, 2008 9.140 9.150 8.870 8.880 55,025 -0.25(-2.74%)
Apr 11, 2008 9.920 9.920 9.130 9.130 99,700 -0.91(-9.06%)
Apr 10, 2008 9.700 10.61 9.410 10.04 137,203 +0.35(+3.61%)
Apr 09, 2008 10.59 10.59 9.650 9.690 108,305 -0.90(-8.50%)
Apr 08, 2008 10.40 10.65 9.620 10.59 45,973 +0.09(+0.86%)
Apr 07, 2008 10.31 10.65 10.18 10.50 51,476 +0.26(+2.54%)
Apr 04, 2008 10.36 10.59 10.16 10.24 74,340 -0.07(-0.68%)
Apr 03, 2008 10.49 10.75 10.22 10.31 228,312 -0.27(-2.55%)
Apr 02, 2008 10.42 10.75 10.27 10.58 195,870 +0.33(+3.22%)
Apr 01, 2008 10.07 10.37 9.900 10.25 299,497 +0.34(+3.43%)
Mar 31, 2008 9.580 10.73 9.490 9.910 276,826 +0.69(+7.48%)
Mar 28, 2008 9.180 9.320 9.000 9.220 97,700 -0.07(-0.75%)
Mar 27, 2008 9.520 9.520 9.230 9.290 64,779 -0.17(-1.80%)
Mar 26, 2008 9.430 9.470 9.190 9.460 64,027 -0.03(-0.32%)
Mar 25, 2008 8.950 9.650 8.610 9.490 113,574 +0.55(+6.15%)
Mar 24, 2008 8.460 9.300 8.270 8.940 232,226 +0.54(+6.43%)
Mar 21, 2008 8.420 8.510 8.180 8.400 374,909 +0.00(+0.00%)
Mar 20, 2008 8.420 8.510 8.180 8.400 374,909 +0.11(+1.33%)
Mar 19, 2008 8.740 9.000 8.290 8.290 99,138 -0.37(-4.27%)
Mar 18, 2008 8.560 8.870 8.260 8.660 623,121 +0.39(+4.72%)
Mar 17, 2008 8.030 8.540 7.890 8.270 103,862 +0.22(+2.73%)
Mar 14, 2008 8.650 8.690 8.010 8.050 125,165 -0.51(-5.96%)
Mar 13, 2008 8.360 8.620 8.070 8.560 151,794 +0.07(+0.82%)
Mar 12, 2008 8.630 9.380 8.350 8.490 172,099 -0.11(-1.28%)
Mar 11, 2008 8.880 9.220 8.250 8.600 264,997 +0.55(+6.83%)
Mar 10, 2008 8.470 8.750 8.040 8.050 49,984 -0.37(-4.39%)
Mar 07, 2008 8.520 8.700 8.420 8.420 57,661 -0.22(-2.55%)
Mar 06, 2008 9.020 9.200 8.640 8.640 107,678 -0.45(-4.95%)
Mar 05, 2008 9.280 9.420 9.000 9.090 56,379 -0.13(-1.41%)
Mar 04, 2008 9.270 9.300 9.070 9.220 101,379 -0.17(-1.81%)
Mar 03, 2008 9.350 9.680 9.180 9.390 97,096 +0.03(+0.32%)
Feb 29, 2008 9.610 9.860 9.310 9.360 162,158 -0.39(-4.00%)
Feb 28, 2008 9.650 9.870 9.560 9.750 134,210 +0.00(+0.00%)
Feb 27, 2008 9.920 10.02 9.640 9.750 117,348 -0.29(-2.89%)
Feb 26, 2008 9.940 10.53 9.770 10.04 189,727 +0.03(+0.30%)
Feb 25, 2008 9.770 10.31 9.770 10.01 104,763 +0.22(+2.25%)
Feb 22, 2008 9.780 9.840 9.450 9.790 193,697 +0.01(+0.10%)
Feb 21, 2008 9.720 9.950 9.450 9.780 453,739 +0.13(+1.35%)
Feb 20, 2008 9.430 9.670 9.420 9.650 124,855 +0.14(+1.47%)
Feb 19, 2008 9.720 9.780 9.330 9.510 150,455 -0.06(-0.63%)
Feb 18, 2008 9.190 9.810 8.790 9.570 276,516 +0.00(+0.00%)
Feb 15, 2008 9.190 9.810 8.790 9.570 276,516 +0.29(+3.13%)
Feb 14, 2008 9.740 9.810 9.180 9.280 174,881 -0.44(-4.53%)
Feb 13, 2008 9.520 9.910 9.420 9.720 301,086 +0.33(+3.51%)
Feb 12, 2008 9.390 9.470 9.240 9.390 303,347 +0.06(+0.64%)
Feb 11, 2008 9.720 9.720 9.300 9.330 110,256 -0.40(-4.11%)
Feb 08, 2008 9.500 10.27 8.930 9.730 359,189 +0.14(+1.46%)
Feb 07, 2008 8.900 9.940 8.900 9.590 228,795 +0.05(+0.52%)
Feb 06, 2008 9.660 10.23 9.380 9.540 143,171 -0.26(-2.65%)
Feb 05, 2008 9.830 10.30 9.770 9.800 137,353 -0.25(-2.49%)
Feb 04, 2008 10.57 10.57 10.03 10.05 193,550 -0.57(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.