Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.220 1.270 1.210 1.270 23,544 +0.06(+4.96%)
Jan 30, 2019 1.180 1.290 1.180 1.210 112,713 +0.05(+4.31%)
Jan 29, 2019 1.100 1.180 1.080 1.160 24,405 +0.07(+6.42%)
Jan 28, 2019 1.110 1.138 1.060 1.090 18,421 -0.06(-5.22%)
Jan 25, 2019 1.160 1.160 1.130 1.150 5,600 -0.01(-0.86%)
Jan 24, 2019 1.150 1.160 1.150 1.160 36,478 +0.00(+0.00%)
Jan 23, 2019 1.210 1.210 1.150 1.160 8,594 -0.03(-2.52%)
Jan 22, 2019 1.200 1.230 1.190 1.190 51,661 -0.01(-0.83%)
Jan 18, 2019 1.200 1.250 1.160 1.200 17,000 +0.02(+1.69%)
Jan 17, 2019 1.230 1.250 1.170 1.180 17,389 -0.07(-5.60%)
Jan 16, 2019 1.190 1.250 1.152 1.250 79,244 +0.08(+6.84%)
Jan 15, 2019 1.180 1.240 1.160 1.170 47,715 -0.06(-4.88%)
Jan 14, 2019 1.230 1.250 1.230 1.230 9,528 -0.02(-1.60%)
Jan 11, 2019 1.220 1.270 1.170 1.250 27,000 +0.05(+4.17%)
Jan 10, 2019 1.200 1.300 1.170 1.200 41,699 +0.00(+0.00%)
Jan 09, 2019 1.200 1.250 1.167 1.200 21,285 +0.04(+3.45%)
Jan 08, 2019 1.280 1.320 1.160 1.160 38,009 -0.11(-8.66%)
Jan 07, 2019 1.220 1.330 1.200 1.270 58,082 +0.08(+6.72%)
Jan 04, 2019 1.080 1.190 1.080 1.190 32,400 +0.13(+12.26%)
Jan 03, 2019 1.010 1.075 1.010 1.060 15,225 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.