Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.539	7.564	7.538	7.538	1,944	+0.10(+1.40%)
Jan 29, 2015	7.472	7.472	7.434	7.434	1,903	+0.03(+0.43%)
Jan 28, 2015	7.331	7.430	7.331	7.402	3,540	+0.07(+0.96%)
Jan 27, 2015	7.337	7.337	7.331	7.331	545	+0.05(+0.72%)
Jan 26, 2015	7.266	7.479	7.241	7.279	13,063	+0.01(+0.18%)
Jan 23, 2015	7.427	7.458	7.209	7.266	35,096	-0.20(-2.67%)
Jan 22, 2015	7.466	7.466	7.453	7.466	1,730	-0.03(-0.34%)
Jan 20, 2015	7.427	7.492	7.492	7.492	104	+0.08(+1.13%)
Jan 16, 2015	7.415	7.588	7.408	7.408	4,869	-0.06(-0.78%)
Jan 15, 2015	7.472	7.472	7.466	7.466	787	+0.05(+0.69%)
Jan 14, 2015	7.447	7.588	7.408	7.415	8,469	-0.19(-2.54%)
Jan 13, 2015	7.492	7.608	7.453	7.608	4,378	+0.11(+1.46%)
Jan 12, 2015	7.498	7.498	7.498	7.498	612	-0.12(-1.52%)
Jan 09, 2015	7.511	7.614	7.511	7.614	932	+0.05(+0.68%)
Jan 08, 2015	7.421	7.614	7.415	7.563	6,603	+0.14(+1.82%)
Jan 07, 2015	7.588	7.588	7.427	7.427	1,659	-0.06(-0.77%)
Jan 06, 2015	7.466	7.524	7.466	7.485	4,477	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.