Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.420 5.469 5.372 5.381 22,433,988 -0.16(-2.82%)
Jan 30, 2024 5.547 5.562 5.489 5.538 14,115,647 -0.11(-1.90%)
Jan 29, 2024 5.606 5.655 5.586 5.645 18,427,544 +0.00(+0.00%)
Jan 26, 2024 5.616 5.665 5.606 5.645 13,250,972 +0.02(+0.35%)
Jan 25, 2024 5.596 5.665 5.596 5.625 19,288,364 +0.10(+1.77%)
Jan 24, 2024 5.752 5.772 5.489 5.528 34,976,092 -0.22(-3.90%)
Jan 23, 2024 5.821 6.016 5.743 5.752 28,142,194 +0.05(+0.86%)
Jan 22, 2024 5.684 5.733 5.645 5.704 24,102,918 -0.05(-0.85%)
Jan 19, 2024 5.733 5.782 5.684 5.752 19,932,494 -0.24(-4.07%)
Jan 18, 2024 5.948 5.997 5.933 5.997 13,043,275 +0.09(+1.49%)
Jan 17, 2024 5.918 5.923 5.870 5.909 16,752,823 -0.05(-0.82%)
Jan 16, 2024 5.977 5.997 5.919 5.958 13,317,218 -0.13(-2.09%)
Jan 12, 2024 6.075 6.104 6.055 6.085 15,128,430 +0.07(+1.14%)
Jan 11, 2024 6.124 6.133 5.948 6.016 19,153,158 -0.01(-0.16%)
Jan 10, 2024 5.967 6.036 5.958 6.026 12,336,934 +0.06(+0.98%)
Jan 09, 2024 5.948 5.987 5.909 5.967 12,765,937 -0.05(-0.81%)
Jan 08, 2024 5.948 6.016 5.909 6.016 12,676,390 +0.11(+1.82%)
Jan 05, 2024 5.948 6.006 5.870 5.909 12,033,348 -0.10(-1.63%)
Jan 04, 2024 5.997 6.045 5.967 6.006 12,797,766 +0.07(+1.15%)
Jan 03, 2024 5.997 5.997 5.918 5.938 21,612,626 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.