Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.452	7.752	7.445	7.671	22,264,774	+0.06(+0.75%)
Jan 30, 2008	7.583	7.833	7.533	7.614	9,668,915	-0.01(-0.18%)
Jan 29, 2008	7.590	7.658	7.560	7.627	6,374,636	-0.06(-0.79%)
Jan 28, 2008	7.516	7.695	7.387	7.688	9,449,713	+0.27(+3.59%)
Jan 25, 2008	7.570	7.617	7.354	7.421	11,739,840	+0.08(+1.15%)
Jan 24, 2008	7.347	7.381	7.154	7.337	18,084,402	-0.11(-1.50%)
Jan 23, 2008	7.050	7.455	6.878	7.448	22,218,234	-0.03(-0.41%)
Jan 22, 2008	7.090	7.516	7.030	7.479	17,590,942	-0.38(-4.85%)
Jan 21, 2008	8.049	8.117	7.762	7.860	7,552,300	+0.00(+0.00%)
Jan 18, 2008	8.049	8.117	7.762	7.860	7,552,300	-0.19(-2.35%)
Jan 17, 2008	8.269	8.292	8.009	8.049	14,520,192	+0.09(+1.19%)
Jan 16, 2008	8.147	8.167	7.924	7.955	16,951,124	+0.03(+0.34%)
Jan 15, 2008	8.042	8.120	7.887	7.928	12,203,301	-0.17(-2.13%)
Jan 14, 2008	8.083	8.137	8.015	8.100	13,464,186	+0.33(+4.26%)
Jan 11, 2008	7.877	7.877	7.722	7.769	19,289,938	+0.14(+1.81%)
Jan 10, 2008	7.293	7.661	7.242	7.631	15,855,548	+0.21(+2.87%)
Jan 09, 2008	7.266	7.438	7.225	7.418	8,905,765	+0.09(+1.24%)
Jan 08, 2008	7.452	7.590	7.317	7.327	6,868,769	+0.02(+0.28%)
Jan 07, 2008	7.418	7.421	7.225	7.306	11,760,235	-0.12(-1.64%)
Jan 04, 2008	7.651	7.681	7.428	7.428	14,156,739	-0.40(-5.05%)
Jan 03, 2008	7.725	7.867	7.647	7.823	11,449,274	+0.09(+1.18%)
Jan 02, 2008	7.918	7.918	7.701	7.732	9,183,181	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Malvern Daily Record