Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.00	36.36	35.83	36.33	25,383	+0.33(+0.91%)
Jan 30, 2023	36.21	36.36	35.87	36.00	25,712	-1.23(-3.31%)
Jan 27, 2023	36.76	37.38	36.57	37.24	55,711	+0.58(+1.57%)
Jan 26, 2023	36.42	36.68	36.11	36.66	28,384	+0.99(+2.79%)
Jan 25, 2023	35.51	35.75	35.05	35.67	22,627	-0.08(-0.22%)
Jan 24, 2023	35.83	35.97	35.72	35.75	19,181	-0.20(-0.57%)
Jan 23, 2023	35.60	36.02	35.42	35.95	66,379	+0.65(+1.84%)
Jan 20, 2023	34.55	35.42	34.55	35.30	82,260	+0.83(+2.42%)
Jan 19, 2023	33.91	34.66	33.91	34.46	16,582	+0.32(+0.93%)
Jan 18, 2023	34.64	35.01	34.04	34.15	17,179	-0.34(-0.98%)
Jan 17, 2023	34.51	34.51	34.04	34.48	29,732	-0.39(-1.11%)
Jan 13, 2023	34.36	34.87	34.36	34.87	20,261	+0.52(+1.52%)
Jan 12, 2023	34.53	34.53	33.78	34.35	15,090	-0.31(-0.90%)
Jan 11, 2023	34.22	34.66	34.22	34.66	11,288	+0.48(+1.39%)
Jan 10, 2023	33.38	34.28	33.38	34.19	147,396	+0.78(+2.35%)
Jan 09, 2023	33.54	33.90	33.40	33.40	16,784	+0.19(+0.57%)
Jan 06, 2023	32.68	33.23	32.39	33.21	14,921	+0.47(+1.43%)
Jan 05, 2023	32.34	32.93	32.32	32.75	16,151	-0.15(-0.45%)
Jan 04, 2023	32.37	33.02	32.25	32.89	66,363	+1.29(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.