Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.080 1.100 1.070 1.070 30,472 -0.01(-0.93%)
Jan 30, 2019 1.090 1.090 1.010 1.080 55,677 -0.01(-0.92%)
Jan 29, 2019 1.110 1.110 1.080 1.090 20,041 -0.01(-0.91%)
Jan 28, 2019 1.120 1.130 1.080 1.100 43,122 -0.03(-2.65%)
Jan 25, 2019 1.100 1.140 1.100 1.130 30,500 +0.02(+1.80%)
Jan 24, 2019 1.110 1.110 1.070 1.110 27,486 +0.02(+1.83%)
Jan 23, 2019 1.080 1.120 1.050 1.090 73,019 +0.01(+0.93%)
Jan 22, 2019 1.060 1.080 1.020 1.080 58,958 +0.04(+3.85%)
Jan 18, 2019 1.050 1.050 0.9900 1.040 43,200 +0.00(+0.00%)
Jan 17, 2019 1.020 1.065 0.9670 1.040 54,205 +0.05(+4.84%)
Jan 16, 2019 0.9900 1.049 0.9900 0.9920 57,133 -0.03(-2.75%)
Jan 15, 2019 0.9900 1.020 0.9600 1.020 55,826 +0.03(+3.03%)
Jan 14, 2019 0.9600 1.000 0.9600 0.9900 25,336 +0.03(+3.13%)
Jan 11, 2019 1.040 1.040 0.9600 0.9600 32,600 -0.07(-6.80%)
Jan 10, 2019 1.000 1.030 1.000 1.030 12,125 +0.02(+1.98%)
Jan 09, 2019 0.9830 1.010 0.9704 1.010 42,518 +0.03(+3.06%)
Jan 08, 2019 1.000 1.030 0.9500 0.9800 27,893 -0.02(-2.00%)
Jan 07, 2019 0.9793 1.020 0.9102 1.000 39,504 +0.04(+4.17%)
Jan 04, 2019 0.9300 1.010 0.9000 0.9600 100,600 +0.01(+1.05%)
Jan 03, 2019 0.9529 0.9529 0.8161 0.9500 43,113 +0.01(+0.71%)
Jan 02, 2019 0.8200 0.9469 0.8200 0.9433 44,173 +0.12(+13.93%)
Dec 31, 2018 0.8500 0.9000 0.7350 0.8280 840,600 -0.00(-0.24%)
Dec 28, 2018 0.7900 0.8500 0.7500 0.8300 69,500 +0.01(+0.61%)
Dec 27, 2018 0.7700 0.8499 0.7200 0.8250 190,244 +0.07(+8.62%)
Dec 26, 2018 0.6993 0.7999 0.6700 0.7595 239,236 +0.09(+14.04%)
Dec 24, 2018 0.6600 0.7150 0.6150 0.6660 217,300 +0.03(+4.06%)
Dec 21, 2018 0.6150 0.7110 0.6150 0.6400 126,000 +0.04(+6.47%)
Dec 20, 2018 0.7500 0.8000 0.6011 0.6011 446,972 -0.14(-18.77%)
Dec 19, 2018 0.7300 0.7511 0.7200 0.7400 28,483 +0.03(+4.23%)
Dec 18, 2018 0.7200 0.8165 0.7100 0.7100 87,173 -0.04(-5.35%)
Dec 17, 2018 0.9000 0.9000 0.7150 0.7501 83,050 -0.07(-8.52%)
Dec 14, 2018 0.8180 0.8550 0.7500 0.8200 135,800 -0.01(-1.20%)
Dec 13, 2018 0.9000 0.9083 0.8101 0.8300 87,802 -0.07(-7.98%)
Dec 12, 2018 0.8980 0.9399 0.8900 0.9020 54,315 +0.04(+4.88%)
Dec 11, 2018 0.9400 0.9400 0.8000 0.8600 167,703 -0.07(-7.53%)
Dec 10, 2018 0.9200 0.9400 0.9200 0.9300 20,887 +0.01(+1.09%)
Dec 07, 2018 0.9900 1.050 0.9200 0.9200 77,800 -0.06(-6.11%)
Dec 06, 2018 0.9800 1.010 0.9501 0.9799 95,448 -0.01(-1.02%)
Dec 04, 2018 1.050 1.060 0.9900 0.9900 24,500 -0.04(-3.98%)
Dec 03, 2018 1.050 1.050 1.010 1.031 63,864 +0.02(+2.08%)
Nov 30, 2018 1.010 1.020 0.9900 1.010 22,700 +0.01(+1.00%)
Nov 29, 2018 1.020 1.030 1.000 1.000 23,996 -0.03(-2.91%)
Nov 28, 2018 1.050 1.076 0.9900 1.030 32,228 -0.02(-1.86%)
Nov 27, 2018 1.043 1.050 1.030 1.050 16,499 +0.01(+0.91%)
Nov 26, 2018 1.080 1.080 1.040 1.040 26,135 -0.04(-3.70%)
Nov 23, 2018 1.030 1.080 1.030 1.080 1,300 +0.02(+1.89%)
Nov 21, 2018 1.060 1.060 1.060 0 +0.05(+4.43%)
Nov 20, 2018 1.040 1.100 0.9800 1.015 107,352 -0.03(-2.40%)
Nov 19, 2018 1.040 1.058 1.025 1.040 81,536 -0.01(-0.95%)
Nov 16, 2018 1.110 1.140 1.050 1.050 34,500 -0.05(-4.83%)
Nov 15, 2018 1.100 1.149 1.100 1.103 14,547 -0.01(-0.60%)
Nov 14, 2018 1.140 1.150 1.094 1.110 28,537 +0.00(+0.00%)
Nov 13, 2018 1.150 1.150 1.100 1.110 63,427 -0.04(-3.48%)
Nov 12, 2018 1.160 1.210 1.110 1.150 27,300 -0.01(-0.86%)
Nov 09, 2018 1.200 1.220 1.130 1.160 112,700 -0.06(-4.92%)
Nov 08, 2018 1.210 1.220 1.150 1.220 14,025 -0.01(-0.81%)
Nov 07, 2018 1.230 1.268 1.210 1.230 19,408 +0.01(+0.82%)
Nov 06, 2018 1.270 1.350 1.210 1.220 55,353 -0.05(-3.94%)
Nov 05, 2018 1.140 1.300 1.130 1.270 121,120 +0.16(+14.41%)
Nov 02, 2018 1.120 1.150 1.110 1.110 35,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.