Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

27.31 UNCHANGED
Last Price Updated: 10:20 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 26.65 0 +4.22(+18.80%)
Jan 10, 2024 22.43 0 -0.77(-3.32%)
Jan 05, 2024 23.20 0 -0.90(-3.73%)
Dec 28, 2023 24.10 5 +0.71(+3.06%)
Dec 21, 2023 23.39 200 +0.39(+1.67%)
Dec 20, 2023 23.00 23.00 23.00 23.00 100 +0.89(+4.03%)
Dec 18, 2023 22.11 0 -3.00(-11.95%)
Dec 01, 2023 25.11 0 +0.25(+1.01%)
Nov 30, 2023 24.86 24.86 24.86 24.86 100 -0.78(-3.04%)
Nov 29, 2023 25.41 25.64 25.21 25.64 3,334 +1.87(+7.89%)
Nov 27, 2023 23.77 10 +2.68(+12.71%)
Nov 13, 2023 21.09 0 +0.55(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.