Indicators

Canon Inc [F] (OP: CAJFF )

27.16 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.50	28.00	27.50	28.00	2,459	+1.40(+5.26%)
Jan 30, 2024	26.49	27.02	26.49	26.60	4,740	+0.97(+3.78%)
Jan 29, 2024	25.75	25.75	25.63	25.63	1,450	+0.14(+0.54%)
Jan 16, 2024				25.49	0	+0.34(+1.36%)
Dec 18, 2023				25.15	0	-0.94(-3.60%)
Dec 15, 2023	26.09	26.09	26.09	26.09	200	+0.09(+0.35%)
Dec 14, 2023	26.00	26.00	26.00	26.00	500	+0.02(+0.06%)
Dec 06, 2023				25.98	20	+1.17(+4.72%)
Nov 22, 2023				24.81	0	+0.11(+0.46%)
Nov 21, 2023	24.74	24.74	24.70	24.70	211	-0.45(-1.79%)
Nov 17, 2023				25.15	1	+0.15(+0.60%)
Nov 14, 2023				25.00	0	+0.25(+1.01%)
Nov 13, 2023	24.75	24.75	24.75	24.75	111	+1.01(+4.25%)
Nov 08, 2023				23.74	10	-0.47(-1.95%)
Nov 07, 2023	25.14	25.14	24.21	24.21	662	-0.59(-2.36%)
Nov 06, 2023	25.65	25.65	24.79	24.80	16,226	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.