Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.570 6.650 6.541 6.590 48,296 +0.18(+2.79%)
Jan 30, 2024 6.530 6.618 6.411 6.411 33,894 -0.04(-0.60%)
Jan 29, 2024 6.565 6.570 6.410 6.450 17,274 +0.03(+0.44%)
Jan 26, 2024 6.500 6.580 6.420 6.422 62,724 +0.07(+1.13%)
Jan 25, 2024 6.480 6.498 6.310 6.350 44,342 +0.02(+0.32%)
Jan 24, 2024 6.338 6.400 6.300 6.330 65,936 +0.12(+1.85%)
Jan 23, 2024 6.160 6.280 6.160 6.215 63,802 -0.02(-0.24%)
Jan 22, 2024 6.240 6.338 6.180 6.230 25,465 +0.10(+1.62%)
Jan 19, 2024 6.155 6.186 6.110 6.131 109,155 -0.04(-0.64%)
Jan 18, 2024 6.050 6.199 6.050 6.170 86,779 +0.07(+1.15%)
Jan 17, 2024 6.150 6.189 6.050 6.100 20,840 -0.15(-2.40%)
Jan 16, 2024 6.175 6.250 6.150 6.250 41,753 +0.06(+0.97%)
Jan 12, 2024 6.300 6.370 6.190 6.190 7,232 +0.00(+0.00%)
Jan 11, 2024 6.215 6.300 6.160 6.190 38,397 -0.11(-1.75%)
Jan 10, 2024 6.309 6.310 6.210 6.300 30,000 +0.09(+1.45%)
Jan 09, 2024 6.210 6.319 6.210 6.210 1,612 -0.04(-0.64%)
Jan 08, 2024 6.355 6.430 6.232 6.250 38,787 +0.00(+0.08%)
Jan 05, 2024 6.250 6.265 6.190 6.245 25,258 +0.02(+0.37%)
Jan 04, 2024 6.200 6.290 6.180 6.222 26,431 +0.04(+0.69%)
Jan 03, 2024 6.170 6.259 6.090 6.179 12,792 +0.02(+0.32%)
Jan 02, 2024 6.170 6.280 6.160 6.160 29,019 -0.09(-1.38%)
Dec 29, 2023 6.245 6.300 6.180 6.246 82,911 +0.01(+0.10%)
Dec 28, 2023 6.170 6.340 6.140 6.240 247,362 -0.01(-0.16%)
Dec 27, 2023 6.110 6.300 6.110 6.250 160,258 +0.12(+1.96%)
Dec 26, 2023 5.990 6.250 5.990 6.130 2,066 -0.05(-0.77%)
Dec 22, 2023 6.140 6.240 6.140 6.177 283,887 +0.03(+0.44%)
Dec 21, 2023 6.080 6.210 6.080 6.150 30,154 +0.06(+0.99%)
Dec 20, 2023 6.170 6.220 6.090 6.090 21,462 -0.08(-1.30%)
Dec 19, 2023 6.090 6.190 6.070 6.170 33,403 +0.17(+2.83%)
Dec 18, 2023 6.010 6.200 6.000 6.000 6,611 +0.00(+0.00%)
Dec 15, 2023 6.000 6.070 6.000 6.000 29,173 -0.13(-2.12%)
Dec 14, 2023 6.040 6.230 6.040 6.130 33,972 +0.26(+4.43%)
Dec 13, 2023 5.764 5.875 5.700 5.870 29,976 +0.13(+2.30%)
Dec 12, 2023 5.782 5.810 5.729 5.738 29,221 -0.02(-0.38%)
Dec 11, 2023 5.760 5.820 5.750 5.760 33,834 -0.06(-1.03%)
Dec 08, 2023 5.839 5.850 5.690 5.820 106,733 +0.17(+3.01%)
Dec 07, 2023 5.660 5.709 5.610 5.650 125,432 +0.01(+0.18%)
Dec 06, 2023 5.730 5.740 5.640 5.640 152,207 -0.15(-2.59%)
Dec 05, 2023 5.770 5.820 5.690 5.790 21,169 -0.02(-0.35%)
Dec 04, 2023 5.740 5.870 5.740 5.810 14,149 -0.05(-0.77%)
Dec 01, 2023 5.865 5.960 5.780 5.855 125,301 +0.14(+2.36%)
Nov 30, 2023 5.790 5.790 5.682 5.720 14,432 -0.09(-1.55%)
Nov 29, 2023 5.860 5.865 5.810 5.810 11,298 -0.02(-0.35%)
Nov 28, 2023 5.889 6.000 5.830 5.831 10,844 -0.07(-1.26%)
Nov 27, 2023 5.860 5.980 5.860 5.905 1,715 +0.08(+1.43%)
Nov 24, 2023 5.910 5.980 5.822 5.822 864 +0.01(+0.20%)
Nov 22, 2023 5.830 5.930 5.810 5.810 32,625 +0.02(+0.34%)
Nov 21, 2023 5.790 5.899 5.780 5.790 52,489 +0.01(+0.18%)
Nov 20, 2023 5.810 5.928 5.780 5.780 21,229 +0.15(+2.66%)
Nov 17, 2023 5.990 5.990 5.620 5.630 23,345 -0.15(-2.51%)
Nov 16, 2023 5.820 5.830 5.710 5.775 35,977 +0.10(+1.67%)
Nov 15, 2023 5.758 5.860 5.680 5.680 4,018 -0.16(-2.75%)
Nov 14, 2023 5.700 6.000 5.700 5.840 24,706 +0.27(+4.85%)
Nov 13, 2023 5.580 5.640 5.570 5.570 6,397 -0.05(-0.89%)
Nov 10, 2023 5.620 5.690 5.610 5.620 49,847 +0.00(+0.00%)
Nov 09, 2023 5.640 5.700 5.620 5.620 33,508 -0.01(-0.18%)
Nov 08, 2023 5.590 5.720 5.590 5.630 15,748 -0.06(-1.05%)
Nov 07, 2023 5.550 5.690 5.520 5.690 16,567 +0.15(+2.71%)
Nov 06, 2023 5.580 5.680 5.540 5.540 41,274 +0.01(+0.18%)
Nov 03, 2023 5.600 5.620 5.530 5.530 12,162 +0.05(+0.91%)
Nov 02, 2023 5.540 5.707 5.480 5.480 14,407 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.