Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 +5.93 (+6.24%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 89.00 0 -2.00(-2.20%)
Jan 17, 2024 91.00 0 -4.00(-4.21%)
Jan 12, 2024 95.00 0 -6.44(-6.35%)
Jan 05, 2024 101.44 0 -1.56(-1.51%)
Jan 03, 2024 103.00 0 +1.57(+1.55%)
Jan 02, 2024 101.45 102.00 101.43 101.43 1,100 -10.00(-8.97%)
Dec 22, 2023 111.43 0 +7.43(+7.14%)
Dec 21, 2023 107.00 107.00 101.30 104.00 3,173 +9.50(+10.05%)
Dec 18, 2023 94.50 0 +1.77(+1.91%)
Dec 15, 2023 92.73 92.73 92.73 92.73 227 -2.89(-3.02%)
Dec 14, 2023 95.62 95.62 95.62 95.62 200 -0.05(-0.05%)
Dec 13, 2023 95.67 95.67 95.67 95.67 280 -0.64(-0.66%)
Dec 08, 2023 96.31 0 -7.17(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.