Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.95 31.95 31.31 31.53 171,500 -0.25(-0.79%)
Jan 30, 2020 31.74 31.82 31.68 31.78 124,791 -0.36(-1.12%)
Jan 29, 2020 32.27 32.35 32.14 32.14 10,845 -0.33(-1.02%)
Jan 28, 2020 32.25 32.54 32.23 32.47 12,974 +0.20(+0.60%)
Jan 27, 2020 32.22 32.34 32.19 32.27 2,908 -0.32(-0.97%)
Jan 24, 2020 32.71 32.78 32.54 32.59 6,100 +0.31(+0.94%)
Jan 23, 2020 32.39 32.39 32.24 32.28 23,510 +0.17(+0.54%)
Jan 22, 2020 32.00 32.16 31.98 32.11 6,338 -1.39(-4.14%)
Jan 21, 2020 33.84 33.84 33.49 33.50 49,421 -0.33(-0.98%)
Jan 17, 2020 33.88 33.88 33.74 33.83 3,500 +0.18(+0.55%)
Jan 16, 2020 33.65 33.66 33.61 33.65 25,465 +0.35(+1.04%)
Jan 15, 2020 33.40 33.40 33.30 33.30 3,491 +0.19(+0.57%)
Jan 14, 2020 33.01 33.18 33.01 33.11 3,781 -0.23(-0.67%)
Jan 13, 2020 33.19 33.36 33.19 33.34 3,076 +1.27(+3.95%)
Jan 10, 2020 32.16 32.21 32.07 32.07 8,200 -0.08(-0.26%)
Jan 09, 2020 32.09 32.15 32.09 32.15 5,449 -0.50(-1.53%)
Jan 08, 2020 32.45 32.67 32.43 32.65 25,449 +0.38(+1.16%)
Jan 07, 2020 32.26 32.36 32.10 32.27 36,518 -0.18(-0.54%)
Jan 06, 2020 32.20 32.45 32.20 32.45 14,752 -0.03(-0.11%)
Jan 03, 2020 32.27 32.62 32.27 32.48 2,200 -0.55(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.