Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0005 0.0005 0.0005 0.0005 68,008 +0.00(+150.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 1,001 -0.00(-60.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 0.0005 25,001 +0.00(+150.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-60.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jan 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-60.00%)
Jan 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0005 0.0002 0.0005 559,171 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0005 0.0005 101,001 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 03, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 02, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0.0005 1,600,000 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2018 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+150.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 1,110 -0.00(-66.67%)
Dec 17, 2018 0.0003 0.0006 0.0003 0.0006 2,550,000 +0.00(+100.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0010 0.0002 0.0003 1,407,000 -0.00(-62.50%)
Dec 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-70.00%)
Nov 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-60.00%)
Nov 13, 2018 0.0005 0.0010 0.0005 0.0005 742,790 +0.00(+66.67%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-70.00%)
Nov 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.