Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0100 0.0100 0.0075 0.0075 155,200 -0.00(-25.00%)
Jan 29, 2009 0.0080 0.0100 0.0050 0.0100 180,000 +0.00(+25.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Jan 27, 2009 0.0080 0.0080 0.0070 0.0070 29,800 +0.00(+0.00%)
Jan 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 21, 2009 0.0070 0.0070 0.0070 0.0070 90,000 +0.00(+0.00%)
Jan 20, 2009 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Jan 16, 2009 0.0080 0.0080 0.0080 0.0080 100 +0.00(+14.29%)
Jan 13, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 12, 2009 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+0.00%)
Jan 09, 2009 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+16.67%)
Jan 08, 2009 0.0070 0.0070 0.0060 0.0060 150,000 -0.00(-14.29%)
Jan 07, 2009 0.0070 0.0070 0.0070 0.0070 119,700 -0.01(-53.33%)
Dec 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 26, 2008 0.0070 0.0150 0.0070 0.0150 31,800 +0.01(+114.29%)
Dec 23, 2008 0.0070 0.0070 0.0070 0.0070 8,150 -0.01(-53.33%)
Dec 22, 2008 0.0070 0.0150 0.0070 0.0150 13,000 +0.01(+87.50%)
Dec 19, 2008 0.0070 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Dec 18, 2008 0.0150 0.0150 0.0100 0.0120 113,700 -0.00(-20.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Dec 15, 2008 0.0140 0.0150 0.0140 0.0150 19,600 +0.01(+150.00%)
Dec 12, 2008 0.0140 0.0140 0.0060 0.0060 126,000 -0.00(-40.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 62,700 -0.00(-33.33%)
Dec 08, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 152,800 +0.00(+7.14%)
Dec 03, 2008 0.0140 0.0140 0.0100 0.0140 110,300 +0.00(+40.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 01, 2008 0.0140 0.0140 0.0100 0.0100 19,000 -0.00(-33.33%)
Nov 26, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+50.00%)
Nov 24, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2008 0.0100 0.0100 0.0100 0.0100 246,500 +0.00(+0.00%)
Nov 20, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 19, 2008 0.0120 0.0150 0.0100 0.0150 383,500 +0.00(+0.00%)
Nov 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2008 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 13, 2008 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Nov 10, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2008 0.0100 0.0100 0.0100 0.0100 65,600 +0.00(+0.00%)
Nov 06, 2008 0.0080 0.0100 0.0080 0.0100 42,000 +0.00(+0.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.