Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.104 -0.036 (-3.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.170 1.220 1.160 1.160 143,510 -0.02(-1.57%)
Jan 30, 2024 1.060 1.179 1.054 1.179 21,950 +0.11(+10.57%)
Jan 29, 2024 1.070 1.080 1.060 1.066 42,610 -0.01(-1.31%)
Jan 26, 2024 1.050 1.080 1.030 1.080 24,231 +0.04(+4.05%)
Jan 25, 2024 1.050 1.070 1.030 1.038 102,295 -0.01(-1.28%)
Jan 24, 2024 1.080 1.080 1.045 1.052 36,271 -0.02(-1.73%)
Jan 23, 2024 1.071 1.080 1.040 1.070 82,912 +0.00(+0.00%)
Jan 22, 2024 1.100 1.111 1.062 1.070 26,137 -0.03(-2.73%)
Jan 19, 2024 1.120 1.130 1.100 1.100 32,110 -0.03(-2.83%)
Jan 18, 2024 1.128 1.132 1.120 1.132 4,553 +0.00(+0.35%)
Jan 17, 2024 1.160 1.160 1.128 1.128 3,768 -0.03(-2.40%)
Jan 16, 2024 1.177 1.177 1.150 1.156 34,108 +0.05(+4.52%)
Jan 12, 2024 1.151 1.170 1.075 1.106 120,675 -0.03(-3.01%)
Jan 11, 2024 1.156 1.170 1.090 1.140 50,252 -0.04(-3.39%)
Jan 10, 2024 1.230 1.250 1.180 1.180 81,764 -0.07(-5.68%)
Jan 09, 2024 1.250 1.267 1.214 1.251 24,075 -0.03(-2.04%)
Jan 08, 2024 1.286 1.304 1.270 1.277 4,706 -0.02(-1.77%)
Jan 05, 2024 1.320 1.320 1.298 1.300 5,738 +0.01(+0.46%)
Jan 04, 2024 1.300 1.315 1.290 1.294 7,248 -0.03(-1.97%)
Jan 03, 2024 1.310 1.360 1.310 1.320 18,331 -0.03(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.