Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0331 -0.0009 (-2.65%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0300	0	+0.00(+9.49%)
Jan 30, 2024	0.0263	0.0274	0.0263	0.0274	28,150	+0.00(+6.20%)
Jan 29, 2024	0.0258	0.0258	0.0258	0.0258	2,390	-0.00(-13.42%)
Jan 25, 2024				0.0298	0	+0.01(+33.63%)
Jan 24, 2024	0.0223	0.0223	0.0223	0.0223	440	-0.01(-19.49%)
Jan 23, 2024	0.0258	0.0277	0.0254	0.0277	24,020	-0.00(-0.72%)
Jan 18, 2024				0.0279	0	-0.00(-2.11%)
Jan 17, 2024	0.0250	0.0298	0.0250	0.0285	33,550	+0.00(+12.65%)
Jan 12, 2024				0.0253	1	-0.00(-9.96%)
Jan 10, 2024				0.0281	10	-0.00(-3.44%)
Jan 09, 2024	0.0255	0.0291	0.0255	0.0291	1,475	+0.00(+11.49%)
Jan 08, 2024	0.0261	0.0261	0.0261	0.0261	5,015	-0.00(-12.71%)
Jan 05, 2024	0.0258	0.0299	0.0258	0.0299	20,000	+0.00(+16.80%)
Jan 04, 2024	0.0350	0.0350	0.0256	0.0256	14,500	-0.00(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.