Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.990	3.990	3.400	3.400	1,750	+0.05(+1.49%)
Jan 30, 2023	3.750	3.788	3.350	3.350	2,995	-0.64(-16.04%)
Jan 26, 2023				3.990	50	-0.05(-1.24%)
Jan 25, 2023	4.250	4.250	4.040	4.040	951	-0.26(-6.05%)
Jan 24, 2023	4.450	4.450	3.520	4.300	2,299	-0.16(-3.59%)
Jan 23, 2023	4.240	4.470	4.230	4.460	2,226	+0.46(+11.50%)
Jan 20, 2023	4.141	4.250	4.000	4.000	3,120	-0.25(-5.88%)
Jan 19, 2023	4.990	4.990	4.010	4.250	2,180	-0.09(-2.07%)
Jan 18, 2023	5.100	5.100	4.000	4.340	3,012	-0.66(-13.20%)
Jan 17, 2023	5.000	5.000	5.000	5.000	135	+0.75(+17.72%)
Jan 13, 2023	4.450	4.990	4.247	4.247	8,396	-0.19(-4.34%)
Jan 12, 2023	4.100	4.490	4.000	4.440	2,495	-0.06(-1.33%)
Jan 11, 2023	4.390	4.500	4.040	4.500	410	+0.00(+0.00%)
Jan 10, 2023	4.520	4.520	4.270	4.500	798	-0.12(-2.60%)
Jan 09, 2023	4.990	4.990	4.620	4.620	400	+0.02(+0.43%)
Jan 06, 2023	4.600	4.600	4.550	4.600	662	-0.59(-11.37%)
Jan 05, 2023	5.190	5.190	5.190	5.190	200	+0.10(+1.96%)
Jan 04, 2023	4.880	5.090	3.480	5.090	624	+0.21(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.