Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4079 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.320 5.320 5.270 5.270 4,400 -0.06(-1.05%)
Jan 30, 2020 5.397 5.420 5.326 5.326 3,839 -0.19(-3.51%)
Jan 29, 2020 5.507 5.552 5.472 5.519 15,410 +0.07(+1.20%)
Jan 28, 2020 5.450 5.469 5.414 5.454 14,276 +0.03(+0.55%)
Jan 27, 2020 5.384 5.450 5.350 5.424 24,451 -0.05(-0.97%)
Jan 24, 2020 5.530 5.544 5.475 5.477 13,000 -0.07(-1.21%)
Jan 23, 2020 5.564 5.580 5.526 5.545 13,601 -0.04(-0.63%)
Jan 22, 2020 5.630 5.630 5.580 5.580 9,076 -0.04(-0.71%)
Jan 21, 2020 5.713 5.732 5.620 5.620 9,496 -0.02(-0.41%)
Jan 17, 2020 5.697 5.697 5.610 5.643 23,900 +0.01(+0.23%)
Jan 16, 2020 5.586 5.685 5.550 5.630 15,006 +0.08(+1.45%)
Jan 15, 2020 5.470 5.550 5.470 5.550 19,315 +0.07(+1.33%)
Jan 14, 2020 5.425 5.477 5.420 5.477 4,342 +0.07(+1.24%)
Jan 13, 2020 5.387 5.436 5.360 5.410 24,941 +0.04(+0.67%)
Jan 10, 2020 5.420 5.420 5.355 5.374 2,000 +0.01(+0.22%)
Jan 09, 2020 5.378 5.378 5.340 5.362 5,831 +0.03(+0.58%)
Jan 08, 2020 5.370 5.370 5.331 5.331 9,352 -0.05(-0.94%)
Jan 07, 2020 5.400 5.400 5.347 5.382 6,814 +0.00(+0.03%)
Jan 06, 2020 5.358 5.380 5.350 5.380 4,247 +0.00(+0.00%)
Jan 03, 2020 5.320 5.380 5.315 5.380 4,600 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.