Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.66 +3.72 (+2.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.43	40.58	40.27	40.48	57,673	+1.05(+2.68%)
Jan 30, 2017	39.46	39.54	39.29	39.43	130,947	-0.39(-0.98%)
Jan 27, 2017	39.77	40.08	39.75	39.82	53,802	-1.81(-4.35%)
Jan 26, 2017	40.59	41.64	40.45	41.63	237,159	+0.34(+0.82%)
Jan 25, 2017	41.09	41.29	40.97	41.29	176,938	+0.59(+1.45%)
Jan 24, 2017	40.51	40.79	40.34	40.70	79,049	-0.36(-0.88%)
Jan 23, 2017	41.02	41.07	40.71	41.06	55,311	+0.34(+0.83%)
Jan 20, 2017	40.61	40.80	40.58	40.72	53,959	+0.31(+0.77%)
Jan 19, 2017	40.24	40.47	40.16	40.41	109,839	+0.30(+0.75%)
Jan 18, 2017	40.05	40.23	39.89	40.11	103,530	+0.14(+0.35%)
Jan 17, 2017	39.85	40.04	39.80	39.97	68,021	-0.02(-0.05%)
Jan 13, 2017		39.99	39.99	39.99	0	+0.20(+0.51%)
Jan 12, 2017	39.63	39.89	39.62	39.79	208,525	+1.08(+2.79%)
Jan 11, 2017	38.34	38.84	38.22	38.70	224,810	+0.59(+1.53%)
Jan 10, 2017	38.11	38.34	38.06	38.12	202,190	-0.12(-0.30%)
Jan 09, 2017	37.85	38.32	37.81	38.23	60,176	+0.58(+1.53%)
Jan 06, 2017	37.71	37.89	37.66	37.66	54,040	+0.16(+0.43%)
Jan 05, 2017	37.20	37.50	37.07	37.50	180,146	+0.25(+0.67%)
Jan 04, 2017	37.15	37.35	37.10	37.25	52,015	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.