Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.53	32.55	32.04	32.30	146,554	+0.50(+1.57%)
Jan 30, 2012	31.85	31.90	31.59	31.80	581,227	-0.54(-1.67%)
Jan 27, 2012	32.10	32.47	32.10	32.34	633,890	+0.13(+0.40%)
Jan 26, 2012	32.37	32.55	32.11	32.21	83,331	+0.23(+0.72%)
Jan 25, 2012	31.22	32.00	31.15	31.98	47,128	+0.58(+1.85%)
Jan 24, 2012	31.13	31.42	30.99	31.40	51,195	+0.03(+0.10%)
Jan 23, 2012	31.36	31.52	31.20	31.37	84,623	+0.03(+0.10%)
Jan 20, 2012	31.05	31.34	30.91	31.34	56,175	+0.22(+0.71%)
Jan 19, 2012	30.78	31.12	30.70	31.12	98,945	+0.56(+1.83%)
Jan 18, 2012	30.09	30.56	29.97	30.56	45,084	+0.95(+3.21%)
Jan 17, 2012	29.48	29.94	29.41	29.61	63,584	+0.79(+2.74%)
Jan 13, 2012	28.82	28.85	28.34	28.82	55,676	-0.59(-2.01%)
Jan 12, 2012	29.44	29.57	29.17	29.41	46,779	+0.42(+1.45%)
Jan 11, 2012	28.84	29.00	28.57	28.99	60,346	-0.44(-1.50%)
Jan 10, 2012	29.08	29.54	29.05	29.43	219,159	+1.22(+4.32%)
Jan 09, 2012	28.20	28.23	27.95	28.21	610,000	+0.59(+2.14%)
Jan 06, 2012	27.93	28.02	27.44	27.62	440,014	-0.65(-2.30%)
Jan 05, 2012	28.26	28.31	27.92	28.27	751,828	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.