Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.39 +0.26 (+0.15%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.36	31.50	31.05	31.14	228,032	+0.24(+0.78%)
Jan 28, 2011	31.65	31.74	30.75	30.90	41,052	-0.82(-2.59%)
Jan 27, 2011	31.75	31.91	31.42	31.72	177,007	-0.26(-0.81%)
Jan 26, 2011	31.85	32.00	31.75	31.98	42,047	+0.09(+0.28%)
Jan 25, 2011	31.60	31.90	31.46	31.89	52,447	+0.91(+2.94%)
Jan 24, 2011	30.60	31.12	30.57	30.98	43,781	+0.32(+1.04%)
Jan 21, 2011	30.73	30.85	30.40	30.66	40,571	+0.20(+0.66%)
Jan 20, 2011	30.12	30.63	30.01	30.46	411,647	-0.39(-1.26%)
Jan 19, 2011	31.13	31.15	30.65	30.85	42,269	-0.80(-2.53%)
Jan 18, 2011	31.75	31.90	31.62	31.65	54,606	+0.27(+0.86%)
Jan 14, 2011	31.06	31.38	31.03	31.38	61,779	-0.24(-0.76%)
Jan 13, 2011	31.85	31.85	31.56	31.62	71,654	-0.18(-0.57%)
Jan 12, 2011	31.26	31.93	31.26	31.80	94,144	+0.32(+1.02%)
Jan 11, 2011	31.50	31.52	31.27	31.48	74,278	+0.47(+1.52%)
Jan 10, 2011	30.27	31.01	30.07	31.01	31,779	+0.25(+0.81%)
Jan 07, 2011	31.25	31.28	30.59	30.76	64,130	-0.99(-3.12%)
Jan 06, 2011	31.85	32.00	31.57	31.75	519,897	+0.20(+0.63%)
Jan 05, 2011	31.15	31.63	31.10	31.55	49,920	-0.79(-2.44%)
Jan 04, 2011	32.85	32.85	32.15	32.34	54,259	-0.87(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.