Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.26 19.46 18.85 19.25 1,698,780 +0.28(+1.45%)
Jan 30, 2002 18.66 18.97 18.19 18.97 3,617,092 +0.24(+1.30%)
Jan 29, 2002 19.51 19.57 18.66 18.73 1,434,355 -0.69(-3.55%)
Jan 28, 2002 18.65 19.58 18.65 19.42 71,853,448 +0.14(+0.72%)
Jan 25, 2002 19.18 19.48 19.15 19.28 1,380,459 -0.07(-0.38%)
Jan 24, 2002 19.14 19.58 19.14 19.35 5,082,527 +0.28(+1.49%)
Jan 23, 2002 18.85 19.20 18.66 19.07 1,810,766 +0.28(+1.51%)
Jan 22, 2002 19.62 19.67 18.75 18.79 2,333,202 -0.70(-3.58%)
Jan 21, 2002 19.66 19.78 19.35 19.48 1,973,441 +0.00(+0.00%)
Jan 18, 2002 19.66 19.78 19.35 19.48 1,972,824 -0.67(-3.34%)
Jan 17, 2002 20.03 20.18 19.81 20.16 980,492 +0.49(+2.47%)
Jan 16, 2002 19.95 20.04 19.66 19.67 2,513,514 -0.49(-2.45%)
Jan 15, 2002 20.08 20.37 19.93 20.16 1,505,148 +0.13(+0.65%)
Jan 14, 2002 20.23 20.34 19.89 20.04 1,596,414 -0.32(-1.55%)
Jan 11, 2002 20.64 20.75 20.29 20.35 2,135,870 -0.19(-0.95%)
Jan 10, 2002 20.64 20.77 20.46 20.55 1,062,631 +1.09(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.