Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.57	33.30	32.53	33.01	7,713,797	+0.26(+0.78%)
Jan 30, 2007	32.24	32.86	32.24	32.75	8,208,447	+0.64(+1.98%)
Jan 29, 2007	32.38	32.75	32.07	32.11	7,890,614	-0.28(-0.86%)
Jan 26, 2007	32.35	32.57	32.10	32.39	4,877,625	+0.03(+0.09%)
Jan 25, 2007	32.82	32.95	32.13	32.36	9,777,114	-0.29(-0.87%)
Jan 24, 2007	32.13	32.76	31.92	32.65	8,383,350	+0.42(+1.29%)
Jan 23, 2007	31.94	32.38	31.94	32.23	10,123,095	+0.72(+2.28%)
Jan 22, 2007	31.72	32.07	31.24	31.51	8,998,246	-0.13(-0.42%)
Jan 19, 2007	31.04	31.69	30.99	31.64	9,072,717	+0.60(+1.93%)
Jan 18, 2007	31.62	31.72	30.85	31.04	8,871,714	-0.26(-0.84%)
Jan 17, 2007	31.26	31.72	31.13	31.31	7,275,308	+0.15(+0.49%)
Jan 16, 2007	31.62	31.62	30.85	31.15	6,736,660	-0.47(-1.48%)
Jan 12, 2007	31.18	31.76	31.13	31.62	6,833,267	+0.50(+1.62%)
Jan 11, 2007	31.02	31.59	30.96	31.12	7,763,809	+0.11(+0.35%)
Jan 10, 2007	31.45	31.45	30.67	31.01	10,877,094	-0.44(-1.40%)
Jan 09, 2007	31.36	31.67	31.03	31.45	9,492,622	+0.10(+0.30%)
Jan 08, 2007	31.76	31.80	31.07	31.35	10,372,880	-0.59(-1.86%)
Jan 05, 2007	31.70	31.97	31.36	31.94	10,719,408	-0.26(-0.80%)
Jan 04, 2007	32.18	32.51	31.86	32.20	8,741,630	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.