Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.54	46.76	45.80	46.15	8,796,255	+0.20(+0.42%)
Jan 30, 2012	45.80	46.38	45.32	45.95	7,655,997	-0.22(-0.47%)
Jan 27, 2012	45.30	46.38	45.01	46.17	7,769,918	+0.80(+1.75%)
Jan 26, 2012	46.00	46.23	45.13	45.37	10,172,159	+0.15(+0.33%)
Jan 25, 2012	43.09	45.52	42.96	45.22	16,427,295	+2.08(+4.82%)
Jan 24, 2012	44.02	44.15	42.97	43.14	11,043,598	-1.34(-3.00%)
Jan 23, 2012	44.65	45.02	44.25	44.48	9,060,968	-0.01(-0.02%)
Jan 20, 2012	44.83	45.15	44.23	44.49	11,084,092	-0.25(-0.55%)
Jan 19, 2012	45.01	45.25	44.03	44.74	12,504,831	-0.56(-1.24%)
Jan 18, 2012	45.22	45.61	44.95	45.30	10,826,779	-0.44(-0.97%)
Jan 17, 2012	47.70	47.70	45.28	45.74	12,211,972	-1.84(-3.87%)
Jan 13, 2012	47.80	47.98	46.96	47.58	5,606,086	-0.49(-1.02%)
Jan 12, 2012	47.71	48.50	47.71	48.07	7,856,484	+0.53(+1.11%)
Jan 11, 2012	47.12	47.59	46.65	47.54	6,715,134	+0.52(+1.10%)
Jan 10, 2012	46.71	47.36	46.66	47.02	8,465,278	+0.88(+1.90%)
Jan 09, 2012	46.76	46.79	45.80	46.15	5,096,771	-0.37(-0.79%)
Jan 06, 2012	46.88	47.01	46.08	46.51	5,619,967	-0.10(-0.21%)
Jan 05, 2012	46.15	46.87	45.94	46.61	7,387,441	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.