Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.52	40.95	40.24	40.65	10,948,004	+0.05(+0.13%)
Jan 28, 2011	40.63	41.55	40.08	40.60	14,180,910	-0.27(-0.67%)
Jan 27, 2011	41.95	42.04	40.63	40.87	11,170,406	-1.24(-2.94%)
Jan 26, 2011	41.16	42.14	41.04	42.11	12,284,408	+0.86(+2.09%)
Jan 25, 2011	40.56	41.50	40.51	41.25	11,585,853	+0.52(+1.29%)
Jan 24, 2011	40.72	41.48	40.49	40.72	9,308,370	-0.49(-1.20%)
Jan 21, 2011	40.88	41.45	40.66	41.22	11,434,966	+0.10(+0.23%)
Jan 20, 2011	40.34	41.29	40.16	41.12	14,460,828	+0.18(+0.45%)
Jan 19, 2011	42.00	42.08	40.77	40.94	10,908,605	-0.81(-1.94%)
Jan 18, 2011	41.68	41.92	41.37	41.75	10,358,958	+0.62(+1.51%)
Jan 14, 2011	41.70	41.79	40.74	41.13	14,738,247	-0.80(-1.92%)
Jan 13, 2011	42.73	42.77	41.62	41.93	9,432,083	-0.72(-1.70%)
Jan 12, 2011	42.91	42.94	42.00	42.66	12,586,189	-0.31(-0.72%)
Jan 11, 2011	43.02	43.10	42.58	42.97	7,645,146	+0.34(+0.80%)
Jan 10, 2011	42.45	42.77	41.86	42.63	9,088,276	+0.63(+1.51%)
Jan 07, 2011	42.04	43.00	41.99	41.99	12,283,450	-0.04(-0.09%)
Jan 06, 2011	42.88	43.16	41.61	42.03	16,266,034	-0.89(-2.06%)
Jan 05, 2011	43.02	43.23	42.51	42.92	11,937,193	-0.69(-1.59%)
Jan 04, 2011	44.21	44.48	43.00	43.61	15,700,993	-1.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.