Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.40	27.58	27.14	27.21	5,800,707	-0.29(-1.07%)
Jan 30, 2017	27.98	27.98	27.47	27.50	5,963,755	-0.64(-2.28%)
Jan 27, 2017	28.15	28.24	27.83	28.14	6,153,977	+0.29(+1.05%)
Jan 26, 2017	27.85	28.21	27.62	27.85	5,245,817	-0.11(-0.41%)
Jan 25, 2017	27.69	28.01	27.59	27.96	7,693,497	+0.56(+2.03%)
Jan 24, 2017	27.01	27.44	26.89	27.40	4,729,735	+0.48(+1.79%)
Jan 23, 2017	27.14	27.28	26.83	26.92	6,973,971	-0.23(-0.84%)
Jan 20, 2017	27.25	27.63	27.15	27.15	5,686,464	+0.05(+0.17%)
Jan 19, 2017	27.12	27.26	26.98	27.10	5,103,313	+0.08(+0.28%)
Jan 18, 2017	26.98	27.10	26.76	27.03	4,064,802	-0.05(-0.17%)
Jan 17, 2017	26.88	27.21	26.88	27.07	7,374,180	+0.04(+0.14%)
Jan 13, 2017		27.04	27.04	27.04	0	-0.01(-0.04%)
Jan 12, 2017	27.26	27.55	26.78	27.05	6,681,727	-0.38(-1.38%)
Jan 11, 2017	27.87	27.93	27.10	27.42	10,157,263	-0.56(-1.99%)
Jan 10, 2017	27.67	28.26	27.13	27.98	12,575,070	+0.43(+1.58%)
Jan 09, 2017	28.07	28.25	27.55	27.55	6,238,085	-0.34(-1.22%)
Jan 06, 2017	27.74	28.06	27.73	27.89	7,398,962	+0.14(+0.51%)
Jan 05, 2017	28.01	28.31	27.74	27.74	9,090,096	-0.08(-0.31%)
Jan 04, 2017	27.89	28.01	27.57	27.83	6,701,246	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.