Indicators

Eli Lilly (NY: LLY )

906.30 +0.12 (+0.01%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	202.35	208.77	195.80	199.16	8,773,333	-2.06(-1.02%)
Jan 28, 2021	199.19	202.87	198.78	201.22	5,699,188	+2.44(+1.23%)
Jan 27, 2021	202.13	203.04	196.41	198.78	7,682,735	-4.93(-2.42%)
Jan 26, 2021	203.55	204.20	201.68	203.71	6,889,226	+0.35(+0.17%)
Jan 25, 2021	199.42	203.53	199.28	203.35	6,221,541	+5.95(+3.01%)
Jan 22, 2021	193.48	197.79	192.06	197.41	6,399,791	+3.63(+1.87%)
Jan 21, 2021	195.07	196.05	189.62	193.78	9,083,572	+1.04(+0.54%)
Jan 20, 2021	190.35	193.23	190.26	192.74	5,570,363	+2.66(+1.40%)
Jan 19, 2021	187.70	191.07	185.85	190.07	8,070,068	+7.38(+4.04%)
Jan 15, 2021	178.89	183.66	178.89	182.69	6,917,521	+3.91(+2.19%)
Jan 14, 2021	177.42	180.96	176.76	178.78	4,608,061	+1.14(+0.64%)
Jan 13, 2021	172.21	179.67	171.74	177.64	7,626,288	+6.42(+3.75%)
Jan 12, 2021	175.05	176.44	169.92	171.23	7,485,143	-6.84(-3.84%)
Jan 11, 2021	177.16	181.28	174.31	178.06	11,900,630	+18.70(+11.74%)
Jan 08, 2021	159.18	159.79	157.67	159.36	3,590,282	+0.55(+0.35%)
Jan 07, 2021	157.22	160.04	154.93	158.81	3,159,327	+1.45(+0.92%)
Jan 06, 2021	156.08	160.19	156.07	157.36	3,779,167	-1.91(-1.20%)
Jan 05, 2021	158.19	159.60	156.29	159.28	2,425,283	+0.78(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.