Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 202.35 208.76 195.80 199.16 8,773,482 -2.06(-1.02%)
Jan 28, 2021 199.19 202.86 198.77 201.22 5,699,284 +2.44(+1.23%)
Jan 27, 2021 202.13 203.04 196.41 198.77 7,682,866 -4.93(-2.42%)
Jan 26, 2021 203.54 204.19 201.68 203.71 6,889,343 +0.35(+0.17%)
Jan 25, 2021 199.42 203.52 199.27 203.35 6,221,647 +5.95(+3.01%)
Jan 22, 2021 193.48 197.79 192.06 197.41 6,399,899 +3.63(+1.87%)
Jan 21, 2021 195.07 196.04 189.62 193.78 9,083,727 +1.04(+0.54%)
Jan 20, 2021 190.35 193.22 190.26 192.73 5,570,457 +2.66(+1.40%)
Jan 19, 2021 187.69 191.06 185.85 190.07 8,070,205 +7.38(+4.04%)
Jan 15, 2021 178.88 183.65 178.88 182.69 6,917,639 +3.91(+2.19%)
Jan 14, 2021 177.42 180.95 176.76 178.78 4,608,140 +1.14(+0.64%)
Jan 13, 2021 172.21 179.67 171.74 177.64 7,626,418 +6.42(+3.75%)
Jan 12, 2021 175.04 176.43 169.92 171.22 7,485,270 -6.84(-3.84%)
Jan 11, 2021 177.16 181.28 174.31 178.06 11,900,832 +18.70(+11.74%)
Jan 08, 2021 159.18 159.79 157.66 159.36 3,590,343 +0.56(+0.35%)
Jan 07, 2021 157.22 160.04 154.92 158.80 3,159,380 +1.45(+0.92%)
Jan 06, 2021 156.07 160.19 156.06 157.36 3,779,231 -1.91(-1.20%)
Jan 05, 2021 158.19 159.60 156.28 159.27 2,425,324 +0.78(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.