Indicators

Eli Lilly (NY: LLY )

915.04 +10.07 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	202.35	208.76	195.80	199.16	8,773,482	-2.06(-1.02%)
Jan 28, 2021	199.19	202.86	198.77	201.22	5,699,284	+2.44(+1.23%)
Jan 27, 2021	202.13	203.04	196.41	198.77	7,682,866	-4.93(-2.42%)
Jan 26, 2021	203.54	204.19	201.68	203.71	6,889,343	+0.35(+0.17%)
Jan 25, 2021	199.42	203.52	199.27	203.35	6,221,647	+5.95(+3.01%)
Jan 22, 2021	193.48	197.79	192.06	197.41	6,399,899	+3.63(+1.87%)
Jan 21, 2021	195.07	196.04	189.62	193.78	9,083,727	+1.04(+0.54%)
Jan 20, 2021	190.35	193.22	190.26	192.73	5,570,457	+2.66(+1.40%)
Jan 19, 2021	187.69	191.06	185.85	190.07	8,070,205	+7.38(+4.04%)
Jan 15, 2021	178.88	183.65	178.88	182.69	6,917,639	+3.91(+2.19%)
Jan 14, 2021	177.42	180.95	176.76	178.78	4,608,140	+1.14(+0.64%)
Jan 13, 2021	172.21	179.67	171.74	177.64	7,626,418	+6.42(+3.75%)
Jan 12, 2021	175.04	176.43	169.92	171.22	7,485,270	-6.84(-3.84%)
Jan 11, 2021	177.16	181.28	174.31	178.06	11,900,832	+18.70(+11.74%)
Jan 08, 2021	159.18	159.79	157.66	159.36	3,590,343	+0.56(+0.35%)
Jan 07, 2021	157.22	160.04	154.92	158.80	3,159,380	+1.45(+0.92%)
Jan 06, 2021	156.07	160.19	156.06	157.36	3,779,231	-1.91(-1.20%)
Jan 05, 2021	158.19	159.60	156.28	159.27	2,425,324	+0.78(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.