Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.60 14.40 13.60 14.00 17,160 +0.40(+2.94%)
Jan 28, 2021 13.40 13.90 13.23 13.60 10,687 +0.30(+2.26%)
Jan 27, 2021 13.70 13.90 13.20 13.30 19,586 -0.40(-2.92%)
Jan 26, 2021 13.60 13.90 13.30 13.70 21,784 +0.10(+0.74%)
Jan 25, 2021 13.70 14.00 13.40 13.60 27,644 -0.10(-0.73%)
Jan 22, 2021 14.00 14.25 13.50 13.70 17,990 -0.40(-2.84%)
Jan 21, 2021 14.30 14.40 13.90 14.10 22,245 +0.20(+1.44%)
Jan 20, 2021 14.40 14.50 13.70 13.90 13,298 -0.30(-2.11%)
Jan 19, 2021 14.00 14.40 13.80 14.20 18,009 +0.20(+1.43%)
Jan 15, 2021 14.20 14.20 14.00 14.00 16,420 -0.20(-1.41%)
Jan 14, 2021 14.40 14.50 14.10 14.20 10,711 +0.10(+0.71%)
Jan 13, 2021 14.30 14.70 14.00 14.10 10,589 -0.20(-1.40%)
Jan 12, 2021 14.50 15.00 14.00 14.30 25,763 +0.00(+0.00%)
Jan 11, 2021 13.80 14.40 13.50 14.30 11,370 +0.70(+5.15%)
Jan 08, 2021 14.00 14.30 13.60 13.60 13,170 -0.30(-2.16%)
Jan 07, 2021 13.00 14.10 13.00 13.90 22,008 +0.70(+5.30%)
Jan 06, 2021 13.30 14.20 13.20 13.20 20,686 -0.70(-5.04%)
Jan 05, 2021 12.50 13.90 12.50 13.90 24,762 +1.30(+10.32%)
Jan 04, 2021 13.10 13.30 12.33 12.60 15,827 +0.00(+0.00%)
Dec 31, 2020 12.60 12.60 12.60 13,168 +0.20(+1.61%)
Dec 30, 2020 12.40 12.60 12.30 12.40 13,168 +0.10(+0.81%)
Dec 29, 2020 12.60 12.60 12.10 12.30 15,073 -0.20(-1.60%)
Dec 28, 2020 11.80 12.60 11.80 12.50 26,714 +0.70(+5.93%)
Dec 24, 2020 11.90 11.90 11.50 11.80 3,550 -0.10(-0.84%)
Dec 23, 2020 11.80 12.00 11.80 11.90 17,187 +0.10(+0.85%)
Dec 22, 2020 11.90 12.00 11.50 11.80 18,189 -0.10(-0.84%)
Dec 21, 2020 11.70 11.90 11.50 11.90 27,144 +0.60(+5.31%)
Dec 18, 2020 11.10 11.80 11.10 11.30 35,750 +0.00(+0.00%)
Dec 17, 2020 11.60 11.90 11.10 11.30 26,453 -0.30(-2.59%)
Dec 16, 2020 12.10 12.20 11.50 11.60 29,871 -0.30(-2.52%)
Dec 15, 2020 12.00 12.30 11.50 11.90 51,897 +0.10(+0.85%)
Dec 14, 2020 11.50 11.80 11.00 11.80 39,401 +0.60(+5.36%)
Dec 11, 2020 11.10 11.80 10.70 11.20 76,010 +0.80(+7.69%)
Dec 10, 2020 12.60 12.70 10.20 10.40 162,298 -1.20(-10.34%)
Dec 09, 2020 11.30 11.70 10.90 11.60 40,088 +0.50(+4.50%)
Dec 08, 2020 11.30 11.80 11.10 11.10 25,944 -0.40(-3.48%)
Dec 07, 2020 11.70 11.90 11.10 11.50 21,890 -0.10(-0.86%)
Dec 04, 2020 11.20 11.80 11.10 11.60 21,730 +0.50(+4.50%)
Dec 03, 2020 11.50 11.50 11.10 11.10 17,105 -0.20(-1.77%)
Dec 02, 2020 11.30 11.50 11.00 11.30 19,437 +0.30(+2.73%)
Dec 01, 2020 11.00 11.40 10.80 11.00 24,793 +0.40(+3.77%)
Nov 30, 2020 10.30 10.80 10.20 10.60 34,203 +0.60(+6.01%)
Nov 27, 2020 10.40 10.50 9.950 9.999 33,950 -0.30(-2.92%)
Nov 25, 2020 10.10 10.40 9.902 10.30 27,480 +0.10(+0.98%)
Nov 24, 2020 9.800 10.30 9.800 10.20 40,761 +0.20(+2.00%)
Nov 23, 2020 10.00 10.20 9.800 10.00 14,869 +0.24(+2.49%)
Nov 20, 2020 9.800 10.10 9.500 9.757 43,720 +0.26(+2.76%)
Nov 19, 2020 9.800 10.00 9.351 9.495 51,493 -0.25(-2.60%)
Nov 18, 2020 9.311 9.800 9.311 9.748 43,389 +0.44(+4.78%)
Nov 17, 2020 9.300 9.500 9.000 9.303 30,939 +0.10(+1.12%)
Nov 16, 2020 9.000 9.400 9.000 9.200 17,620 +0.10(+1.09%)
Nov 13, 2020 9.070 9.300 9.000 9.101 9,410 -0.20(-2.14%)
Nov 12, 2020 9.300 9.400 9.200 9.300 6,024 +0.05(+0.52%)
Nov 11, 2020 8.900 9.400 8.900 9.252 7,052 +0.26(+2.90%)
Nov 10, 2020 8.606 9.050 8.410 8.991 10,677 +0.42(+4.89%)
Nov 09, 2020 8.899 9.000 8.287 8.572 30,523 +0.24(+2.89%)
Nov 06, 2020 8.500 8.500 8.200 8.331 4,350 -0.17(-1.99%)
Nov 05, 2020 8.000 8.600 8.000 8.500 15,986 +0.50(+6.24%)
Nov 04, 2020 8.500 8.500 7.900 8.001 11,000 -0.55(-6.46%)
Nov 03, 2020 8.400 8.554 8.100 8.554 11,348 +0.55(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.