Indicators

Ecolab (NY: ECL )

228.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.82	52.98	52.35	52.68	1,679,071	+0.15(+0.28%)
Jan 30, 2012	52.21	52.61	51.90	52.53	2,324,521	-0.21(-0.40%)
Jan 27, 2012	52.88	53.07	52.64	52.74	2,020,338	-0.22(-0.41%)
Jan 26, 2012	53.38	53.53	52.76	52.96	2,341,368	-0.16(-0.30%)
Jan 25, 2012	52.77	53.27	52.70	53.11	2,447,913	-0.04(-0.08%)
Jan 24, 2012	52.54	53.51	52.54	53.16	2,674,165	+0.51(+0.96%)
Jan 23, 2012	52.70	53.01	52.50	52.65	1,386,955	+0.03(+0.05%)
Jan 20, 2012	52.48	52.98	52.43	52.63	2,161,575	+0.20(+0.38%)
Jan 19, 2012	52.72	52.82	52.35	52.43	3,210,834	-0.34(-0.64%)
Jan 18, 2012	51.99	52.84	51.86	52.77	1,835,834	+0.78(+1.51%)
Jan 17, 2012	52.37	52.45	51.83	51.98	1,789,278	-0.04(-0.08%)
Jan 13, 2012	51.92	52.12	51.76	52.03	1,805,938	-0.10(-0.20%)
Jan 12, 2012	51.83	52.19	51.62	52.13	1,785,234	+0.42(+0.81%)
Jan 11, 2012	51.26	51.89	50.94	51.71	1,813,000	+0.39(+0.76%)
Jan 10, 2012	51.35	51.76	51.17	51.32	2,184,267	+0.29(+0.56%)
Jan 09, 2012	50.97	51.04	50.53	51.03	1,709,429	+0.23(+0.45%)
Jan 06, 2012	50.76	51.01	50.43	50.80	1,301,749	+0.07(+0.14%)
Jan 05, 2012	50.47	50.81	50.06	50.74	1,949,229	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.