Indicators

Ecolab (NY: ECL )

227.50 +0.74 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.11	30.53	29.98	30.37	544,605	+0.07(+0.22%)
Jan 30, 2006	30.29	30.44	30.14	30.30	369,242	+0.02(+0.06%)
Jan 27, 2006	30.35	30.68	30.09	30.28	607,699	-0.06(-0.20%)
Jan 26, 2006	30.36	30.64	30.31	30.34	812,545	-0.01(-0.03%)
Jan 25, 2006	30.46	30.70	30.29	30.35	1,029,184	-0.11(-0.36%)
Jan 24, 2006	30.19	30.50	30.05	30.46	641,427	+0.37(+1.24%)
Jan 23, 2006	29.70	30.22	29.70	30.09	605,458	+0.40(+1.34%)
Jan 20, 2006	30.03	30.03	29.69	29.69	797,096	-0.35(-1.16%)
Jan 19, 2006	29.86	30.08	29.82	30.03	714,780	+0.19(+0.63%)
Jan 18, 2006	29.85	29.92	29.51	29.85	642,606	-0.05(-0.17%)
Jan 17, 2006	29.68	29.97	29.63	29.90	467,125	+0.03(+0.11%)
Jan 13, 2006	30.00	30.13	29.81	29.86	401,083	-0.10(-0.34%)
Jan 12, 2006	30.48	30.48	29.92	29.97	521,727	-0.53(-1.72%)
Jan 11, 2006	30.15	30.54	30.08	30.49	1,051,473	+0.34(+1.12%)
Jan 10, 2006	30.20	30.26	29.81	30.15	546,492	-0.25(-0.84%)
Jan 09, 2006	30.53	30.61	30.09	30.41	754,169	-0.16(-0.53%)
Jan 06, 2006	30.46	30.59	29.99	30.57	1,227,780	+0.32(+1.07%)
Jan 05, 2006	29.99	30.30	29.83	30.25	1,103,009	+0.25(+0.85%)
Jan 04, 2006	30.23	30.24	29.88	29.99	1,411,045	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.