Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.00	75.53	74.17	75.01	4,012,731	+0.64(+0.86%)
Jan 30, 2012	72.93	74.37	72.48	74.37	2,606,675	+0.66(+0.90%)
Jan 27, 2012	73.27	74.22	73.22	73.71	2,597,621	+0.01(+0.01%)
Jan 26, 2012	75.73	75.91	73.41	73.70	4,106,597	-1.64(-2.18%)
Jan 25, 2012	73.32	75.46	72.70	75.34	4,257,589	+1.94(+2.65%)
Jan 24, 2012	73.49	73.85	72.87	73.40	3,083,486	-0.47(-0.64%)
Jan 23, 2012	73.65	74.08	72.79	73.88	3,742,610	+0.45(+0.61%)
Jan 20, 2012	73.72	74.33	72.79	73.43	3,905,087	-0.72(-0.97%)
Jan 19, 2012	74.80	74.98	73.99	74.14	4,220,570	-0.42(-0.56%)
Jan 18, 2012	73.39	74.68	72.21	74.56	4,025,025	+0.97(+1.31%)
Jan 17, 2012	73.98	74.25	73.20	73.60	3,663,597	+1.11(+1.53%)
Jan 13, 2012	72.64	73.31	72.11	72.49	3,761,683	-0.68(-0.93%)
Jan 12, 2012	74.10	74.63	72.91	73.17	3,901,067	-0.91(-1.23%)
Jan 11, 2012	74.66	75.31	73.43	74.08	4,471,230	-1.08(-1.43%)
Jan 10, 2012	76.20	76.64	74.87	75.16	3,986,968	+0.10(+0.14%)
Jan 09, 2012	74.77	76.02	74.35	75.06	3,162,911	+0.46(+0.62%)
Jan 06, 2012	75.11	75.30	74.11	74.59	3,161,180	-0.49(-0.66%)
Jan 05, 2012	74.12	75.41	73.41	75.08	4,970,038	+0.96(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.