Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	60.72	61.28	58.22	58.62	4,978,052	-1.47(-2.45%)
Jan 28, 2010	61.15	61.58	59.89	60.09	7,223,326	+0.37(+0.62%)
Jan 27, 2010	60.60	60.85	58.75	59.72	6,422,910	+1.00(+1.71%)
Jan 26, 2010	59.04	60.09	58.44	58.72	3,536,722	-0.96(-1.60%)
Jan 25, 2010	58.71	60.40	58.41	59.67	4,405,124	+1.65(+2.85%)
Jan 22, 2010	58.82	59.74	57.88	58.02	4,867,534	-0.94(-1.59%)
Jan 21, 2010	61.68	61.85	58.84	58.96	6,159,451	-1.49(-2.46%)
Jan 20, 2010	60.72	60.98	60.07	60.45	3,335,421	-1.06(-1.72%)
Jan 19, 2010	59.89	61.50	59.89	61.50	3,093,943	+0.95(+1.56%)
Jan 15, 2010	61.37	60.56	60.56	60.56	4,136,877	-0.81(-1.32%)
Jan 14, 2010	61.30	61.44	60.64	61.37	3,033,592	+0.28(+0.45%)
Jan 13, 2010	59.16	61.47	58.30	61.09	5,554,344	+2.14(+3.63%)
Jan 12, 2010	60.34	60.34	58.54	58.95	5,939,048	-1.99(-3.27%)
Jan 11, 2010	62.11	62.68	60.41	60.94	3,617,861	-0.69(-1.12%)
Jan 08, 2010	61.31	61.78	60.91	61.63	2,896,825	+0.03(+0.04%)
Jan 07, 2010	61.45	61.89	60.81	61.60	3,004,803	-0.10(-0.16%)
Jan 06, 2010	61.43	62.15	61.00	61.71	3,494,875	+0.53(+0.87%)
Jan 05, 2010	59.89	61.39	59.50	61.17	4,447,507	+1.67(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.